Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,715,820 USD
327 BTC
9,557 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
398,837,470 FOOD

Datos antiguos por FoodCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
16-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
15-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
14-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
13-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
12-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
11-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
10-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
09-04-2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
08-04-2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
07-04-2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
06-04-2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
05-04-2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
04-04-2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
03-04-2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
02-04-2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
01-04-2019 0.003558 0.003558 0.001738 0.001743 83 695,072
31-03-2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
30-03-2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
29-03-2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
28-03-2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
27-03-2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
26-03-2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
25-03-2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
24-03-2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
23-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
22-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
FoodCoin Statistics
FoodCoin Price 0.004302 USD
FoodCoin ROI +48.90%
Market Rank Sin datos
Cap. de Mercado 1,715,820 USD
24 Hour Volume Sin datos
Acciones en circulación 398,837,470 FOOD
Acciones totales 398,837,470 FOOD
Acciones máximas Sin datos
All Time High 0.010133 USD
(23-09-2018)
All Time Low 0.001034 USD
(05-02-2019)
52 Week High / Low 0.010133 USD /
0.001034 USD
90 Day High / Low 0.004358 USD /
0.001034 USD
30 Day High / Low 0.004358 USD /
0.001738 USD
7 Day High / Low 0.004302 USD /
0.004302 USD
24 Hour High / Low 0.004302 USD /
0.004302 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)