Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,715,820 USD
327 BTC
9,557 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
398,837,470 FOOD

Datos antiguos por FoodCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
16-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
15-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
14-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
13-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
12-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
11-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
10-04-2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
09-04-2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
08-04-2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
07-04-2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
06-04-2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
05-04-2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
04-04-2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
03-04-2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
02-04-2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
01-04-2019 0.003558 0.003558 0.001738 0.001743 83 695,072
31-03-2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
30-03-2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
29-03-2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
28-03-2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
27-03-2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
26-03-2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
25-03-2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
24-03-2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
23-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
22-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
21-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
20-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
19-03-2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
18-03-2019 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
Estadísticas de FoodCoin
Precio de FoodCoin 0.004302 USD
ROI de FoodCoin +48.90%
Nivel de mercado Sin datos
Cap. de Mercado 1,715,820 USD
Volumen de 24 horas Sin datos
Acciones en circulación 398,837,470 FOOD
Acciones totales 398,837,470 FOOD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.010133 USD
(23-09-2018)
Mínimos en todos los tiempos 0.001034 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.010133 USD /
0.001034 USD
Máximos/mínimos en 90 días 0.004358 USD /
0.001034 USD
Máximos/mínimos en 30 días 0.004358 USD /
0.001738 USD
Máximos/mínimos en 7 días 0.004302 USD /
0.004302 USD
Máximos/mínimos en 24 horas 0.004302 USD /
0.004302 USD
Máximos/mínimos de ayer Sin datos
Apertura/cierre de ayer Sin datos
Cambio de ayer Sin datos
Volumen de ayer Sin datos

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)