Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FOAM FOAM (FOAM)
0.039531 USD (8.02%)
0.00000503 BTC (5.49%)
0.00016122 ETH (7.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,192,859 USD
1,426 BTC
45,649 ETH
Volumen (24h)
15,256 USD
1.94 BTC
62.22 ETH
Acciones en circulación
283,142,342 FOAM
Acciones totales
1,000,000,000 FOAM

Datos antiguos por FOAM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.036787 0.040320 0.035459 0.039570 15,168 11,203,821
22-05-2019 0.039618 0.050916 0.034257 0.036787 23,117 10,416,010
21-05-2019 0.036341 0.041971 0.034162 0.039618 26,112 11,218,535
20-05-2019 0.042290 0.042290 0.033789 0.036341 18,661 10,291,553
19-05-2019 0.037041 0.042641 0.035469 0.042282 13,813 11,974,187
18-05-2019 0.032885 0.037533 0.032223 0.037053 14,267 10,492,958
17-05-2019 0.035863 0.037449 0.028596 0.032885 27,819 9,312,705
16-05-2019 0.035502 0.041818 0.034754 0.035917 111,321 10,171,618
15-05-2019 0.034772 0.041052 0.032206 0.035062 64,522 9,929,868
14-05-2019 0.035925 0.040509 0.030999 0.034762 87,813 9,845,669
13-05-2019 0.032141 0.041337 0.030915 0.035906 97,102 10,169,687
12-05-2019 0.034127 0.039810 0.030910 0.032141 81,025 9,103,029
11-05-2019 0.032414 0.038782 0.029498 0.034162 106,618 9,675,909
10-05-2019 0.033413 0.034488 0.029486 0.032412 102,289 9,180,245
09-05-2019 0.031449 0.037084 0.029675 0.033430 105,582 9,484,279
08-05-2019 0.032463 0.036444 0.030800 0.031454 83,460 8,923,984
07-05-2019 0.031950 0.034692 0.031655 0.032529 108,992 9,202,958
06-05-2019 0.032073 0.034310 0.029238 0.031954 93,778 8,880,441
05-05-2019 0.033424 0.033456 0.029735 0.032051 76,096 8,650,587
04-05-2019 0.034141 0.035318 0.032397 0.033414 81,687 9,018,703
03-05-2019 0.033362 0.036612 0.032585 0.034156 89,619 9,219,117
02-05-2019 0.033151 0.035156 0.029919 0.033369 100,289 9,006,653
01-05-2019 0.032335 0.035341 0.031053 0.033154 85,100 8,948,647
30-04-2019 0.033151 0.035158 0.028303 0.032315 78,431 8,703,480
29-04-2019 0.030729 0.034287 0.028006 0.033137 78,035 9,089,334
28-04-2019 0.032628 0.034795 0.028706 0.031059 76,613 8,518,949
27-04-2019 0.028198 0.034843 0.028146 0.032623 80,926 8,948,513
26-04-2019 0.029174 0.034034 0.027255 0.028189 78,185 7,729,808
25-04-2019 0.030149 0.036372 0.027106 0.029167 76,744 7,998,025
24-04-2019 0.034412 0.036415 0.028395 0.030152 75,279 8,269,701
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estadísticas de FOAM
Precio de FOAM 0.039531 USD
ROI de FOAM -25.91%
Nivel de mercado #312
Cap. de Mercado 11,192,859 USD
Volumen de 24 horas 15,256 USD
Acciones en circulación 283,142,342 FOAM
Acciones totales 1,000,000,000 FOAM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.077017 USD
(11-12-2018)
Mínimos en todos los tiempos 0.016410 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.077017 USD /
0.016410 USD
Máximos/mínimos en 90 días 0.050916 USD /
0.021892 USD
Máximos/mínimos en 30 días 0.050916 USD /
0.027106 USD
Máximos/mínimos en 7 días 0.050916 USD /
0.028596 USD
Máximos/mínimos en 24 horas 0.040320 USD /
0.035459 USD
Máximos/mínimos de ayer 0.040320 USD /
0.035459 USD
Apertura/cierre de ayer 0.036787 USD /
0.039570 USD
Cambio de ayer $0.002783 USD (+7.57%)
Volumen de ayer $15,168 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)