×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $357,145,774,170Volumen de 24 horas:  $71,923,916,071Dominio BTC:  60.8%
Cap. de Mercado:  $357,145,774,170Volumen de 24 horas:  $71,923,916,071Dominio BTC:  60.8%Criptomonedas:  6,269Mercados:  24,786

FOAM (FOAM)

$0.021315 USD (13.55%)
0.00000181 BTC (11.96%)
0.00005485 ETH (10.54%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,414,193 USD
    545.78636518 BTC
    16,505 ETH
  • Volumen (24h)
    $24,785.18 USD
    2.10898137 BTC
    63.77867095 ETH
  • Acciones en circulación
    300,919,946 FOAM
  • Acciones totales
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.022290
    0.022608
    0.017874
    0.019834
    18,414.65
    5,968,349
    Aug 06, 2020
    0.022119
    0.022476
    0.021859
    0.022287
    13,345.51
    6,706,753
    Aug 05, 2020
    0.022446
    0.023933
    0.022084
    0.022119
    35,512.39
    6,655,924
    Aug 04, 2020
    0.022686
    0.023434
    0.021688
    0.022455
    29,646.71
    6,757,071
    Aug 03, 2020
    0.022971
    0.023547
    0.021970
    0.022686
    18,014.10
    6,826,634
    Aug 02, 2020
    0.025199
    0.025854
    0.022301
    0.022950
    22,486.55
    6,906,149
    Aug 01, 2020
    0.022127
    0.025315
    0.021681
    0.025236
    26,189.17
    7,594,049
    Jul 31, 2020
    0.014602
    0.028044
    0.014231
    0.022127
    30,815.58
    6,658,586
    Jul 30, 2020
    0.015080
    0.015314
    0.014047
    0.014620
    9,016.17
    4,399,500
    Jul 29, 2020
    0.012653
    0.023580
    0.012558
    0.015080
    21,963.46
    4,537,964
    Jul 28, 2020
    0.014119
    0.014646
    0.012566
    0.012651
    11,242.65
    3,806,896
    Jul 27, 2020
    0.013581
    0.014990
    0.013579
    0.014131
    8,324.08
    4,252,181
    Jul 26, 2020
    0.014507
    0.019145
    0.013579
    0.013579
    8,958.62
    4,086,270
    Jul 25, 2020
    0.017516
    0.017681
    0.012352
    0.014505
    9,513.16
    4,364,954
    Jul 24, 2020
    0.017062
    0.017884
    0.016759
    0.017508
    10,241.86
    5,268,600
    Jul 23, 2020
    0.017849
    0.019694
    0.016891
    0.017062
    12,366.93
    5,134,255
    Jul 22, 2020
    0.018190
    0.019441
    0.016700
    0.017849
    10,067.05
    5,371,031
    Jul 21, 2020
    0.016773
    0.023019
    0.016739
    0.018199
    9,297.95
    5,476,564
    Jul 20, 2020
    0.016258
    0.016879
    0.015860
    0.016773
    5,322.86
    5,047,354
    Jul 19, 2020
    0.015861
    0.016315
    0.015640
    0.016261
    8,189.64
    4,893,194
    Jul 18, 2020
    0.015795
    0.016032
    0.015760
    0.015865
    7,023.54
    4,774,107
    Jul 17, 2020
    0.015405
    0.015846
    0.014170
    0.015795
    6,916.52
    4,753,055
    Jul 16, 2020
    0.015842
    0.015902
    0.015361
    0.015403
    9,710.97
    4,635,113
    Jul 15, 2020
    0.015895
    0.016013
    0.015775
    0.015851
    6,754.96
    4,769,973
    Jul 14, 2020
    0.022050
    0.022099
    0.015671
    0.015904
    4,808.53
    4,785,786
    Jul 13, 2020
    0.022316
    0.022684
    0.021089
    0.022050
    12,357.92
    6,635,415
    Jul 12, 2020
    0.016069
    0.023304
    0.016067
    0.022316
    18,598.66
    6,715,441
    Jul 11, 2020
    0.016193
    0.016456
    0.016049
    0.016071
    8,034.90
    4,836,046
    Jul 10, 2020
    0.017652
    0.017652
    0.016044
    0.016192
    7,866.93
    4,871,853
    Jul 09, 2020
    0.022413
    0.022417
    0.016359
    0.017653
    8,559.50
    5,311,327
    Jul 08, 2020
    0.020159
    0.022752
    0.020112
    0.022405
    6,854.76
    6,736,116

Acerca de FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estadísticas de FOAM

Precio de FOAM$0.021315 USD
ROI de FOAM
-60.05%
Nivel de mercado#590
Cap. de Mercado$6,414,193 USD
Volumen de 24 horas$24,785.18 USD
Acciones en circulación300,919,946 FOAM
Acciones totales1,000,000,000 FOAM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.192940 USD
(Aug 01, 2019)
Mínimos en todos los tiempos
$0.005741 USD
(May 14, 2020)
Máximos/mínimos en 52 semanas
$0.074004 USD /
$0.005741 USD
Máximos/mínimos en 90 días
$0.028044 USD /
$0.005741 USD
Máximos/mínimos en 30 días
$0.028044 USD /
$0.012352 USD
Máximos/mínimos en 7 días
$0.025854 USD /
$0.017874 USD
Máximos/mínimos en 24 horas
$0.021614 USD /
$0.017874 USD
Máximos/mínimos de ayer
$0.022608 USD /
$0.017874 USD
Apertura/cierre de ayer
$0.022290 USD /
$0.019834 USD
Cambio de ayer$-0.002457 USD (-11.02%)
Volumen de ayer$18,414.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.