Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FOAM FOAM (FOAM)
0.049427 USD (-6.20%)
0.00000466 BTC (-5.90%)
0.00021931 ETH (-5.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,878,733 USD
1,309 BTC
61,582 ETH
Volumen (24h)
23,839 USD
2.25 BTC
105.78 ETH
Acciones en circulación
280,795,330 FOAM
Acciones totales
1,000,000,000 FOAM

Datos antiguos por FOAM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.054367 0.055616 0.048268 0.054962 25,608 15,433,047
20-07-2019 0.052783 0.062724 0.043900 0.054367 31,312 15,264,963
19-07-2019 0.049308 0.054556 0.047318 0.052763 19,247 14,812,298
18-07-2019 0.044683 0.050163 0.042581 0.049308 23,689 13,839,427
17-07-2019 0.043323 0.047290 0.037574 0.044687 29,532 12,542,561
16-07-2019 0.050917 0.053579 0.041678 0.043423 18,551 12,187,411
15-07-2019 0.046704 0.052371 0.042407 0.050964 26,344 14,304,089
14-07-2019 0.052319 0.056211 0.042951 0.046804 25,195 13,136,401
13-07-2019 0.052660 0.055169 0.050653 0.053840 32,929 15,108,463
12-07-2019 0.049582 0.053460 0.048583 0.052635 36,343 14,765,642
11-07-2019 0.056832 0.065651 0.048135 0.049535 25,102 13,895,722
10-07-2019 0.059431 0.060605 0.051527 0.056840 31,400 15,942,887
09-07-2019 0.059359 0.061129 0.053618 0.059392 33,076 16,658,712
08-07-2019 0.058150 0.059876 0.052973 0.058211 46,077 16,329,710
07-07-2019 0.055005 0.065059 0.054399 0.058150 49,924 16,310,286
06-07-2019 0.053981 0.066054 0.053977 0.055002 39,599 15,427,454
05-07-2019 0.054113 0.055223 0.051706 0.053995 23,096 15,141,922
04-07-2019 0.055210 0.056665 0.053174 0.054110 50,836 15,174,069
03-07-2019 0.051479 0.056205 0.048950 0.055207 53,653 15,481,783
02-07-2019 0.052535 0.053253 0.044482 0.051475 45,648 14,435,180
01-07-2019 0.052619 0.054019 0.050039 0.052546 23,777 14,735,372
30-06-2019 0.058679 0.058679 0.051371 0.052619 23,002 14,755,532
29-06-2019 0.057520 0.058976 0.049153 0.058772 39,454 16,481,355
28-06-2019 0.052491 0.057712 0.047785 0.054848 22,548 15,381,124
27-06-2019 0.049084 0.054036 0.043864 0.052435 30,712 14,704,457
26-06-2019 0.051885 0.054311 0.046428 0.049084 35,115 13,764,950
25-06-2019 0.050889 0.053985 0.049233 0.051885 29,090 14,550,469
24-06-2019 0.055099 0.056522 0.045113 0.050880 34,437 14,268,604
23-06-2019 0.053290 0.058270 0.052185 0.055099 25,405 15,450,946
22-06-2019 0.050879 0.055629 0.046915 0.053300 44,562 14,947,017
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estadísticas de FOAM
Precio de FOAM 0.049427 USD
ROI de FOAM -7.37%
Nivel de mercado #242
Cap. de Mercado 13,878,733 USD
Volumen de 24 horas 23,839 USD
Acciones en circulación 280,795,330 FOAM
Acciones totales 1,000,000,000 FOAM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.077017 USD
(11-12-2018)
Mínimos en todos los tiempos 0.016410 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.077017 USD /
0.016410 USD
Máximos/mínimos en 90 días 0.066054 USD /
0.027106 USD
Máximos/mínimos en 30 días 0.066054 USD /
0.037574 USD
Máximos/mínimos en 7 días 0.062724 USD /
0.037574 USD
Máximos/mínimos en 24 horas 0.054994 USD /
0.048268 USD
Máximos/mínimos de ayer 0.055616 USD /
0.048268 USD
Apertura/cierre de ayer 0.054367 USD /
0.054962 USD
Cambio de ayer $0.000595 USD (+1.09%)
Volumen de ayer $25,608 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)