Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fluz Fluz Fluz Fluz (FLUZ)
0.008571 USD (-71.55%)
0.00000106 BTC (-74.21%)
0.00003318 ETH (-73.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,755,268 USD
218 BTC
6,795 ETH
Volumen (24h)
1,340 USD
0.17 BTC
5.19 ETH
Acciones en circulación
204,780,000 FLUZ

Datos antiguos por Fluz Fluz

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.013949 0.030618 0.007763 0.007779 1,217 1,592,995
17-05-2019 0.006420 0.013975 0.004888 0.013949 83 2,856,528
16-05-2019 0.005701 0.008286 0.005686 0.006414 2,620 1,313,509
15-05-2019 0.006317 0.028882 0.005534 0.005701 1,079 1,167,545
14-05-2019 0.007226 0.017640 0.005381 0.006315 679 1,293,175
13-05-2019 0.003103 0.007523 0.003075 0.007223 1,330 1,479,153
12-05-2019 0.024740 0.024955 0.002884 0.003103 1,289 635,396
11-05-2019 0.004562 0.026289 0.004562 0.024740 25 5,066,225
10-05-2019 0.005872 0.005877 0.004067 0.004562 1,054 934,221
09-05-2019 0.004740 0.021484 0.004709 0.005872 201 1,202,481
08-05-2019 0.004200 0.004771 0.004113 0.004740 607 970,729
07-05-2019 0.005056 0.006004 0.004205 0.004205 3,564 861,154
06-05-2019 0.019736 0.019960 0.005057 0.005057 827 1,035,510
05-05-2019 0.006625 0.020581 0.006625 0.019732 20 4,040,647
04-05-2019 0.005270 0.006692 0.005267 0.006624 406 1,356,471
03-05-2019 0.007783 0.009666 0.005265 0.005270 1,438 1,079,191
02-05-2019 0.006281 0.012040 0.006279 0.007783 97 1,593,755
01-05-2019 0.005073 0.006284 0.005072 0.006284 380 1,286,839
30-04-2019 0.019347 0.019651 0.004665 0.005072 1,874 1,038,746
29-04-2019 0.004196 0.019811 0.004142 0.019342 19 3,960,872
28-04-2019 0.007092 0.019968 0.004175 0.004196 467 859,203
27-04-2019 0.004397 0.007356 0.004314 0.007088 124 1,451,496
26-04-2019 0.019627 0.020388 0.004382 0.004396 752 900,209
25-04-2019 0.021689 0.021807 0.019054 0.019625 20 4,018,739
24-04-2019 0.015299 0.022842 0.015061 0.021691 22 4,441,862
23-04-2019 0.022280 0.022887 0.015167 0.015305 39 3,134,207
22-04-2019 0.022121 0.022645 0.021135 0.022272 22 4,560,901
21-04-2019 0.022472 0.024145 0.020948 0.022121 22 4,530,019
20-04-2019 0.022047 0.023178 0.021899 0.022473 22 4,602,004
19-04-2019 0.022142 0.022511 0.021756 0.022047 22 4,514,802
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.008571 USD and is down 71.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1,340 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Estadísticas de Fluz Fluz
Precio de Fluz Fluz 0.008571 USD
ROI de Fluz Fluz -85.42%
Nivel de mercado #735
Cap. de Mercado 1,755,268 USD
Volumen de 24 horas 1,340 USD
Acciones en circulación 204,780,000 FLUZ
Acciones totales 204,780,000 FLUZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.523018 USD
(04-04-2018)
Mínimos en todos los tiempos 0.002027 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.067811 USD /
0.002027 USD
Máximos/mínimos en 90 días 0.030618 USD /
0.002884 USD
Máximos/mínimos en 30 días 0.030618 USD /
0.002884 USD
Máximos/mínimos en 7 días 0.030618 USD /
0.002884 USD
Máximos/mínimos en 24 horas 0.030312 USD /
0.007746 USD
Máximos/mínimos de ayer 0.030618 USD /
0.007763 USD
Apertura/cierre de ayer 0.013949 USD /
0.007779 USD
Cambio de ayer $-0.006170 USD (-44.23%)
Volumen de ayer $1,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)