Cap. de Mercado:
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
97,708 USD
15 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
12,878,667 FNC
Acciones totales
1,812,878,667 FNC

Datos antiguos por FinCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17-06-2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16-06-2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15-06-2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14-06-2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13-06-2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12-06-2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11-06-2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10-06-2018 0.009457 0.010192 0.009207 0.009743 30 125,471
09-06-2018 0.009660 0.009675 0.009445 0.009445 1 121,638
07-06-2018 0.010566 0.010692 0.010566 0.010652 1 137,189
06-06-2018 0.010521 0.010611 0.010352 0.010557 1 135,955
05-06-2018 0.009303 0.010543 0.009279 0.010524 4 135,533
04-06-2018 0.009559 0.009585 0.009264 0.009298 1 119,751
03-06-2018 0.009544 0.009580 0.009471 0.009555 1 123,050
02-06-2018 0.009321 0.009574 0.009268 0.009541 1 122,875
01-06-2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31-05-2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30-05-2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29-05-2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27-05-2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26-05-2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25-05-2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24-05-2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23-05-2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22-05-2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21-05-2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20-05-2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19-05-2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Price 0.007587 USD
Market Rank Sin datos
Cap. de Mercado 97,708 USD
24h Volume Sin datos
Acciones en circulación 12,878,667 FNC
Acciones totales 1,812,878,667 FNC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos