Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FIMKrypto FIMKrypto (FIMK)
0.000808 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
466,157 USD
63 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
577,004,618 FIMK
Acciones totales
886,395,300 FIMK

Datos antiguos por FIMKrypto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-04-2018 0.000775 0.000817 0.000773 0.000808 24 466,157
02-04-2018 0.000763 0.000776 0.000760 0.000775 23 447,097
29-03-2018 0.000874 0.000875 0.000836 0.000836 3 482,431
28-03-2018 0.001168 0.001174 0.000855 0.000873 69 503,445
27-03-2018 0.001194 0.001219 0.001167 0.001168 0 674,109
20-03-2018 0.001121 0.001121 0.001099 0.001106 85 637,896
19-03-2018 0.000498 0.001128 0.000498 0.001109 86 639,696
16-03-2018 0.001569 0.001627 0.001511 0.001618 446 933,340
15-03-2018 0.004021 0.004047 0.001098 0.001570 516 906,105
14-03-2018 0.003111 0.004464 0.001270 0.004023 782 2,321,445
13-03-2018 0.001292 0.003156 0.001272 0.003110 2 1,794,681
09-03-2018 0.003531 0.003573 0.003188 0.003313 6 1,911,703
08-03-2018 0.003777 0.003835 0.003444 0.003554 6 2,050,674
07-03-2018 0.002037 0.002067 0.001893 0.001893 275 1,092,097
06-03-2018 0.001611 0.002084 0.001523 0.002039 297 1,176,651
05-03-2018 0.001955 0.005659 0.001605 0.001615 232 931,978
04-03-2018 0.001570 0.001956 0.001570 0.001956 138 1,128,633
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FIMKrypto

FIMKrypto (FIMK) is a cryptocurrency. FIMKrypto has a current supply of 886,395,300 FIMK with 577,004,618 FIMK in circulation. The last known price of FIMKrypto is 0.000808 USD . More information can be found at http://fimk.fi/.
FIMKrypto Statistics
FIMKrypto Price 0.000808 USD
FIMKrypto ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 466,157 USD
24 Hour Volume Sin datos
Acciones en circulación 577,004,618 FIMK
Acciones totales 886,395,300 FIMK
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)