×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,492,552,558Volumen de 24 horas:  $66,317,994,987Dominio BTC:  66.0%
Cap. de Mercado:  $238,492,552,558Volumen de 24 horas:  $66,317,994,987Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

FidentiaX (FDX)

$0.001373 USD (-3.95%)
0.00000016 BTC (-2.86%)
0.00000740 ETH (-2.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $144,120 USD
    16.53950856 BTC
    776.96391580 ETH
  • Volumen (24h)
    $811.86 USD
    0.09317000 BTC
    4.37677627 ETH
  • Acciones en circulación
    105,000,000 FDX
  • Acciones totales
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480
    Oct 21, 2019
    0.003481
    0.003970
    0.002050
    0.002115
    2,053.58
    222,027
    Oct 20, 2019
    0.003837
    0.004169
    0.003470
    0.003479
    1,392.59
    365,328
    Oct 19, 2019
    0.002573
    0.003942
    0.001913
    0.003834
    1,001.73
    402,544
    Oct 18, 2019
    0.004206
    0.004206
    0.002570
    0.002573
    3,088.32
    270,178
    Oct 17, 2019
    0.004169
    0.004226
    0.003270
    0.004206
    1,122.90
    441,620
    Oct 16, 2019
    0.004221
    0.004282
    0.003205
    0.004173
    1,303.39
    438,167
    Oct 15, 2019
    0.004399
    0.004419
    0.003488
    0.004223
    1,526.86
    443,419
    Oct 14, 2019
    0.004195
    0.004407
    0.004177
    0.004398
    1,756.65
    461,793

Acerca de FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001373 USD and is down -3.95% over the last 24 hours. It is currently trading on 3 active market(s) with $811.86 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

Estadísticas de FidentiaX

FidentiaX Price
$0.001373 USD
FidentiaX ROI
-99.42%
Nivel de mercado
#1396
Cap. de Mercado
$144,120 USD
Volumen de 24 horas
$811.86 USD
Acciones en circulación
105,000,000 FDX
Acciones totales
130,000,000 FDX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.71 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000314 USD
(Aug 27, 2019)
Máximos/mínimos en 52 semanas
$0.013824 USD /
$0.000314 USD
Máximos/mínimos en 90 días
$0.004876 USD /
$0.000314 USD
Máximos/mínimos en 30 días
$0.004282 USD /
$0.000729 USD
Máximos/mínimos en 7 días
$0.001785 USD /
$0.000729 USD
Máximos/mínimos en 24 horas
$0.001435 USD /
$0.000957 USD
Máximos/mínimos de ayer
$0.001468 USD /
$0.000729 USD
Apertura/cierre de ayer
$0.001467 USD /
$0.001430 USD
Cambio de ayer
$-0.000037 USD (-2.50%)
Volumen de ayer
$1,177.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.