Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FidentiaX FidentiaX (FDX)
0.008549 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003450 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
897,641 USD
113 BTC
3,623 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
105,000,000 FDX
Acciones totales
130,000,000 FDX

Datos antiguos por FidentiaX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
18-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
17-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
16-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
15-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
14-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
13-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
12-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
11-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
10-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
09-06-2019 0.008549 0.008549 0.008549 0.008549 - 897,641
08-06-2019 0.008663 0.008707 0.008528 0.008549 - 897,641
07-06-2019 0.008641 0.008774 0.008509 0.008666 128 909,933
06-06-2019 0.008623 0.008691 0.008591 0.008641 - 907,257
05-06-2019 0.008519 0.008655 0.008310 0.008624 197 905,534
04-06-2019 0.009765 0.009765 0.004274 0.008519 43 894,529
03-06-2019 0.009781 0.009781 0.009654 0.009765 - 1,025,368
02-06-2019 0.009604 0.009876 0.009594 0.009782 11 1,027,128
01-06-2019 0.009652 0.009882 0.009589 0.009604 36 1,008,441
31-05-2019 0.009842 0.009842 0.002727 0.009651 87 1,013,353
30-05-2019 0.009842 0.009842 0.009842 0.009842 - 1,033,388
29-05-2019 0.009939 0.009940 0.009805 0.009842 - 1,033,388
28-05-2019 0.010044 0.010044 0.009788 0.009942 49 1,043,859
27-05-2019 0.009883 0.010099 0.009822 0.010044 - 1,054,656
26-05-2019 0.006293 0.009961 0.004970 0.009888 33 1,038,275
25-05-2019 0.009458 0.009702 0.006281 0.006293 115 660,764
24-05-2019 0.005923 0.009701 0.005885 0.009458 35 993,133
23-05-2019 0.009471 0.009489 0.005795 0.005926 257 622,248
22-05-2019 0.010668 0.010688 0.006331 0.009471 173 994,416
21-05-2019 0.010857 0.010986 0.010378 0.010668 83 1,120,126
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.008549 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.fidentiax.com/.
Estadísticas de FidentiaX
Precio de FidentiaX 0.008549 USD
ROI de FidentiaX -96.40%
Nivel de mercado #1238
Cap. de Mercado 897,641 USD
Volumen de 24 horas Sin datos
Acciones en circulación 105,000,000 FDX
Acciones totales 130,000,000 FDX
Acciones máximas Sin datos
Máximos en todos los tiempos 4.71 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002727 USD
(31-05-2019)
Máximos/mínimos en 52 semanas 0.036277 USD /
0.002727 USD
Máximos/mínimos en 90 días 0.013824 USD /
0.002727 USD
Máximos/mínimos en 30 días 0.010688 USD /
0.002727 USD
Máximos/mínimos en 7 días 0.008549 USD /
0.008549 USD
Máximos/mínimos en 24 horas 0.008549 USD /
0.008549 USD
Máximos/mínimos de ayer 0.008549 USD /
0.008549 USD
Apertura/cierre de ayer 0.008549 USD /
0.008549 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)