×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,754,103,137Volumen de 24 horas:  $129,127,885,292Dominio BTC:  62.9%
Cap. de Mercado:  $280,754,103,137Volumen de 24 horas:  $129,127,885,292Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,760

FairGame (FAIR)

$0.001683 USD (-3.54%)
0.00000017 BTC (-3.67%)
0.00000643 ETH (-2.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $941,012 USD
    97.14710843 BTC
    3,592 ETH
  • Acciones en circulación
    ? FAIR
  • Acciones totales
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.001652
    0.001760
    0.001643
    0.001739
    1,722,396
    0
    Feb 20, 2020
    0.001774
    0.001858
    0.001638
    0.001645
    1,153,792
    0
    Feb 19, 2020
    0.001938
    0.002008
    0.001743
    0.001769
    1,797,999
    0
    Feb 18, 2020
    0.001868
    0.001986
    0.001798
    0.001939
    1,450,214
    0
    Feb 17, 2020
    0.001860
    0.001881
    0.001634
    0.001866
    3,819,370
    0
    Feb 16, 2020
    0.002002
    0.002061
    0.001641
    0.001830
    2,988,629
    0
    Feb 15, 2020
    0.002193
    0.002345
    0.001996
    0.001998
    3,475,400
    0
    Feb 14, 2020
    0.002062
    0.002240
    0.002035
    0.002193
    2,509,283
    0
    Feb 13, 2020
    0.002128
    0.002238
    0.002018
    0.002062
    3,114,526
    0
    Feb 12, 2020
    0.002052
    0.002181
    0.002047
    0.002114
    4,041,425
    0
    Feb 11, 2020
    0.001938
    0.002094
    0.001884
    0.002052
    2,335,053
    0
    Feb 10, 2020
    0.002214
    0.002229
    0.001871
    0.001938
    2,355,804
    0
    Feb 09, 2020
    0.002266
    0.002359
    0.002085
    0.002203
    5,787,182
    0
    Feb 08, 2020
    0.002345
    0.002656
    0.002072
    0.002271
    6,242,269
    0
    Feb 07, 2020
    0.001971
    0.002425
    0.001943
    0.002345
    3,409,302
    0
    Feb 06, 2020
    0.001909
    0.002062
    0.001895
    0.001971
    2,289,681
    0
    Feb 05, 2020
    0.001711
    0.002047
    0.001675
    0.001895
    3,392,584
    0
    Feb 04, 2020
    0.001727
    0.001757
    0.001616
    0.001704
    2,304,635
    0
    Feb 03, 2020
    0.001848
    0.001907
    0.001714
    0.001728
    2,035,010
    0
    Feb 02, 2020
    0.001779
    0.001947
    0.001731
    0.001848
    2,095,497
    0
    Feb 01, 2020
    0.001833
    0.001889
    0.001763
    0.001780
    1,721,054
    0
    Jan 31, 2020
    0.002078
    0.002400
    0.001794
    0.001841
    2,723,047
    0
    Jan 30, 2020
    0.001522
    0.002634
    0.001464
    0.002058
    7,843,060
    0
    Jan 29, 2020
    0.001324
    0.001534
    0.001324
    0.001514
    2,177,640
    0
    Jan 28, 2020
    0.001257
    0.001417
    0.001253
    0.001324
    1,183,423
    0
    Jan 27, 2020
    0.001278
    0.001375
    0.001251
    0.001257
    634,467
    0
    Jan 26, 2020
    0.001344
    0.001345
    0.001239
    0.001277
    516,083
    0
    Jan 25, 2020
    0.001221
    0.001364
    0.001200
    0.001341
    1,009,311
    0
    Jan 24, 2020
    0.001237
    0.001287
    0.001184
    0.001222
    639,337
    0
    Jan 23, 2020
    0.001239
    0.001264
    0.001231
    0.001237
    519,628
    0
    Jan 22, 2020
    0.001242
    0.001284
    0.001229
    0.001240
    569,588
    0

Acerca de FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001683 USD and is down -3.54% over the last 24 hours. It is currently trading on 6 active market(s) with $941,012.414 traded over the last 24 hours. More information can be found at https://fair.game/.

Estadísticas de FairGame

FairGame Price
$0.001683 USD
FairGame ROI
-98.92%
Nivel de mercado
#2068
Cap. de Mercado
Sin datos
Volumen de 24 horas
$941,012 USD
Acciones en circulación
Sin datos
Acciones totales
1,200,000,000 FAIR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.172505 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.001005 USD
(Jan 14, 2020)
Máximos/mínimos en 52 semanas
$0.008267 USD /
$0.001005 USD
Máximos/mínimos en 90 días
$0.002656 USD /
$0.001005 USD
Máximos/mínimos en 30 días
$0.002656 USD /
$0.001184 USD
Máximos/mínimos en 7 días
$0.002061 USD /
$0.001634 USD
Máximos/mínimos en 24 horas
$0.001769 USD /
$0.001677 USD
Máximos/mínimos de ayer
$0.001760 USD /
$0.001643 USD
Apertura/cierre de ayer
$0.001652 USD /
$0.001739 USD
Cambio de ayer
$0.000087 USD (5.24%)
Volumen de ayer
$1,722,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.