Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FairGame FairGame (FAIR)
0.002548 USD (-1.54%)
0.00000030 BTC (-1.97%)
0.00001365 ETH (-3.33%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
1,275,686 USD
152.55 BTC
6,836 ETH
Acciones en circulación
? FAIR

Learn more about why circulating supply may be missing.

Acciones totales
1,200,000,000 FAIR

Datos antiguos por FairGame

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.002606 0.002651 0.002510 0.002521 1,321,357 -
13-10-2019 0.002551 0.002779 0.002535 0.002606 1,666,385 -
12-10-2019 0.002554 0.002588 0.002431 0.002560 1,785,052 -
11-10-2019 0.002772 0.002800 0.002535 0.002554 1,924,135 -
10-10-2019 0.002851 0.002910 0.002717 0.002790 1,879,125 -
09-10-2019 0.002856 0.002944 0.002769 0.002854 1,483,663 -
08-10-2019 0.002821 0.002926 0.002812 0.002856 2,035,582 -
07-10-2019 0.002897 0.003065 0.002797 0.002821 2,272,115 -
06-10-2019 0.002946 0.003256 0.002829 0.002898 1,941,074 -
05-10-2019 0.002933 0.003072 0.002891 0.002938 1,650,702 -
04-10-2019 0.002799 0.003112 0.002765 0.002933 1,871,204 -
03-10-2019 0.002931 0.002982 0.002776 0.002809 1,799,557 -
02-10-2019 0.002702 0.003007 0.002671 0.002934 2,030,067 -
01-10-2019 0.002649 0.003218 0.002619 0.002702 1,965,880 -
30-09-2019 0.003074 0.003103 0.002565 0.002683 2,243,894 -
29-09-2019 0.003195 0.003381 0.003019 0.003064 2,172,444 -
28-09-2019 0.003260 0.003399 0.003144 0.003158 1,390,935 -
27-09-2019 0.003060 0.003282 0.003006 0.003215 2,312,538 -
26-09-2019 0.003246 0.003443 0.003015 0.003060 2,083,532 -
25-09-2019 0.003356 0.003485 0.002983 0.003230 3,292,952 -
24-09-2019 0.004059 0.004242 0.003274 0.003363 1,634,759 -
23-09-2019 0.004346 0.004376 0.004042 0.004053 2,554,956 -
22-09-2019 0.004351 0.004592 0.004140 0.004345 2,985,989 -
21-09-2019 0.004340 0.004435 0.004017 0.004352 4,053,148 -
20-09-2019 0.004391 0.004391 0.004147 0.004325 2,731,636 -
19-09-2019 0.004301 0.004641 0.004113 0.004383 2,734,624 -
18-09-2019 0.004639 0.004694 0.004248 0.004298 2,629,943 -
17-09-2019 0.004500 0.004829 0.004457 0.004638 3,585,929 -
16-09-2019 0.004624 0.004847 0.004373 0.004492 2,854,682 -
15-09-2019 0.004738 0.004798 0.004552 0.004611 2,920,309 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.002548 USD and is down 1.54% over the last 24 hours. It is currently trading on 6 active market(s) with 1,275,686 USD traded over the last 24 hours. More information can be found at https://fair.game/.
Estadísticas de FairGame
Precio de FairGame 0.002548 USD
ROI de FairGame -98.36%
Nivel de mercado #2091
Cap. de Mercado Sin datos
Volumen de 24 horas 1,275,686 USD
Acciones en circulación Sin datos
Acciones totales 1,200,000,000 FAIR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.172505 USD
(11-01-2018)
Mínimos en todos los tiempos 0.001311 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 0.008599 USD /
0.001311 USD
Máximos/mínimos en 90 días 0.008267 USD /
0.002431 USD
Máximos/mínimos en 30 días 0.004847 USD /
0.002431 USD
Máximos/mínimos en 7 días 0.002944 USD /
0.002431 USD
Máximos/mínimos en 24 horas 0.002651 USD /
0.002510 USD
Máximos/mínimos de ayer 0.002651 USD /
0.002510 USD
Apertura/cierre de ayer 0.002606 USD /
0.002521 USD
Cambio de ayer $-0.000085 USD (-3.27%)
Volumen de ayer $1,321,357 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)