×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,825Cap. de Mercado:  $205,125,932,265Volumen de 24 horas:  $54,265,500,132Dominio BTC:  66.8%
Cap. de Mercado:  $205,125,932,265Volumen de 24 horas:  $54,265,500,132Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,825

FABRK (FAB)

$0.008121 USD (-1.71%)
0.00000107 BTC (-1.41%)
0.00005388 ETH (-1.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $38,933,687 USD
    5,138 BTC
    258,341 ETH
  • Volumen (24h)
    $417,080 USD
    55.03912402 BTC
    2,767 ETH
  • Acciones en circulación
    4,794,443,397 FAB
  • Acciones totales
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.008119
    0.008695
    0.008111
    0.008447
    575,554
    40,499,785
    Dec 07, 2019
    0.008604
    0.009115
    0.007919
    0.008119
    585,547
    38,928,203
    Dec 06, 2019
    0.008357
    0.009104
    0.007910
    0.008316
    574,075
    39,870,493
    Dec 05, 2019
    0.008397
    0.009004
    0.007731
    0.008360
    1,119,426
    40,083,501
    Dec 04, 2019
    0.007913
    0.009230
    0.007377
    0.008397
    1,555,203
    40,260,257
    Dec 03, 2019
    0.006615
    0.009179
    0.006455
    0.007846
    1,062,005
    37,618,899
    Dec 02, 2019
    0.006924
    0.007017
    0.006064
    0.006650
    681,946
    31,882,556
    Dec 01, 2019
    0.006852
    0.007150
    0.006586
    0.006862
    644,360
    32,899,996
    Nov 30, 2019
    0.006525
    0.007097
    0.006388
    0.006781
    450,618
    32,511,977
    Nov 29, 2019
    0.006594
    0.007004
    0.006232
    0.006525
    624,497
    31,283,474
    Nov 28, 2019
    0.007249
    0.007412
    0.006283
    0.006727
    467,807
    32,251,879
    Nov 27, 2019
    0.006722
    0.007390
    0.006456
    0.007121
    1,478,926
    34,142,296
    Nov 26, 2019
    0.006900
    0.007299
    0.006450
    0.006613
    2,702,295
    31,705,469
    Nov 25, 2019
    0.007069
    0.007118
    0.006598
    0.006899
    17,084,932
    33,075,253
    Nov 24, 2019
    0.008014
    0.008196
    0.007074
    0.007078
    17,844,860
    33,934,228
    Nov 23, 2019
    0.008301
    0.008508
    0.007979
    0.008018
    13,454,771
    38,444,198
    Nov 22, 2019
    0.007556
    0.008941
    0.007358
    0.008303
    40,705,757
    39,809,877
    Nov 21, 2019
    0.008459
    0.008504
    0.007472
    0.007570
    29,157,343
    36,294,714
    Nov 20, 2019
    0.008484
    0.010417
    0.007773
    0.008461
    99,421,137
    40,568,115
    Nov 19, 2019
    0.007110
    0.011803
    0.006763
    0.008484
    127,904,822
    40,677,673
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500
    Nov 12, 2019
    0.005049
    0.005129
    0.005020
    0.005077
    100,925
    24,343,329
    Nov 11, 2019
    0.005230
    0.005260
    0.004814
    0.005047
    2,991,970
    24,195,206
    Nov 10, 2019
    0.005670
    0.007249
    0.005092
    0.005230
    1,067,035
    25,073,637
    Nov 09, 2019
    0.005212
    0.005989
    0.005023
    0.005981
    21,193.76
    28,673,317

Acerca de FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Estadísticas de FABRK

FABRK Price
$0.008121 USD
FABRK ROI
65.49%
Nivel de mercado
#224
Cap. de Mercado
$38,933,687 USD
Volumen de 24 horas
$417,080 USD
Acciones en circulación
4,794,443,397 FAB
Acciones totales
55,000,000,000 FAB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011803 USD
(Nov 19, 2019)
Mínimos en todos los tiempos
$0.004077 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.011803 USD /
$0.004077 USD
Máximos/mínimos en 90 días
$0.011803 USD /
$0.004077 USD
Máximos/mínimos en 30 días
$0.011803 USD /
$0.004814 USD
Máximos/mínimos en 7 días
$0.009230 USD /
$0.006413 USD
Máximos/mínimos en 24 horas
$0.009136 USD /
$0.008137 USD
Máximos/mínimos de ayer
$0.008695 USD /
$0.008111 USD
Apertura/cierre de ayer
$0.008119 USD /
$0.008447 USD
Cambio de ayer
$0.000328 USD (4.04%)
Volumen de ayer
$575,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.