New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FABRK FABRK (FAB)
0.005066 USD (-1.59%)
0.00000063 BTC (-2.29%)
0.00002928 ETH (-0.73%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,290,883 USD
3,026 BTC
140,361 ETH
Volumen (24h)
2,744,024 USD
341.82 BTC
15,856 ETH
Acciones en circulación
4,794,443,397 FAB
Acciones totales
55,000,000,000 FAB

Datos antiguos por FABRK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.005037 0.005334 0.004818 0.005070 3,422,166 24,306,946
17-10-2019 0.004979 0.005162 0.004818 0.005035 2,487,770 24,141,462
16-10-2019 0.004824 0.005463 0.004824 0.004974 3,026,003 23,848,785
15-10-2019 0.004811 0.004998 0.004582 0.004824 2,454,760 23,126,316
14-10-2019 0.005049 0.005667 0.004748 0.004815 1,705,658 23,085,497
13-10-2019 0.005005 0.005086 0.004724 0.005049 1,305,830 24,149,595
12-10-2019 0.004478 0.005032 0.004437 0.005010 1,091,777 23,959,357
11-10-2019 0.004504 0.004602 0.004279 0.004476 4,117,538 21,404,706
10-10-2019 0.004726 0.005154 0.004448 0.004491 1,069,503 21,477,826
09-10-2019 0.004448 0.004774 0.004364 0.004730 2,970,725 22,623,784
08-10-2019 0.004449 0.004657 0.004333 0.004444 1,267,500 21,254,036
07-10-2019 0.004485 0.004557 0.004370 0.004453 1,458,094 21,297,943
06-10-2019 0.004573 0.004636 0.004364 0.004497 1,721,713 21,508,674
05-10-2019 0.004318 0.004631 0.004219 0.004577 1,216,702 21,889,974
04-10-2019 0.004540 0.004696 0.004194 0.004318 1,293,832 20,651,228
03-10-2019 0.004665 0.004907 0.004510 0.004541 1,264,263 21,719,048
02-10-2019 0.004664 0.005099 0.004554 0.004665 1,215,605 22,309,547
01-10-2019 0.004718 0.004744 0.004513 0.004664 1,288,108 22,307,581
30-09-2019 0.004705 0.004777 0.004586 0.004711 1,336,015 22,532,093
29-09-2019 0.004504 0.005081 0.004409 0.004705 1,379,116 22,502,948
28-09-2019 0.004554 0.004653 0.004443 0.004505 945,722 21,543,976
27-09-2019 0.004501 0.004605 0.004437 0.004527 2,693,640 21,653,142
26-09-2019 0.004211 0.005282 0.004077 0.004499 2,223,130 21,518,789
25-09-2019 0.004727 0.004940 0.004113 0.004214 3,826,352 20,153,317
24-09-2019 0.006995 0.007017 0.004568 0.004734 3,495,420 22,639,492
23-09-2019 0.005248 0.007085 0.005120 0.006996 7,166,247 33,458,375
22-09-2019 0.004965 0.005503 0.004953 0.005237 1,396,854 25,046,284
21-09-2019 0.005032 0.005057 0.004862 0.004969 1,447,421 23,762,986
20-09-2019 0.004970 0.005193 0.004907 0.005035 2,386,573 24,082,532
19-09-2019 0.005077 0.005104 0.004871 0.004966 2,808,080 23,749,187
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FABRK

FABRK (FAB) is a cryptocurrency token and operates on the Ethereum platform. FABRK has a current supply of 55,000,000,000 FAB with 4,794,443,397 FAB in circulation. The last known price of FABRK is 0.005066 USD and is down 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with 2,744,024 USD traded over the last 24 hours. More information can be found at https://www.fabrk.io/.
Estadísticas de FABRK
Precio de FABRK 0.005066 USD
ROI de FABRK -2.30%
Nivel de mercado #243
Cap. de Mercado 24,290,883 USD
Volumen de 24 horas 2,744,024 USD
Acciones en circulación 4,794,443,397 FAB
Acciones totales 55,000,000,000 FAB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.007085 USD
(23-09-2019)
Mínimos en todos los tiempos 0.004077 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.007085 USD /
0.004077 USD
Máximos/mínimos en 90 días 0.007085 USD /
0.004077 USD
Máximos/mínimos en 30 días 0.007085 USD /
0.004077 USD
Máximos/mínimos en 7 días 0.005667 USD /
0.004582 USD
Máximos/mínimos en 24 horas 0.005167 USD /
0.004880 USD
Máximos/mínimos de ayer 0.005334 USD /
0.004818 USD
Apertura/cierre de ayer 0.005037 USD /
0.005070 USD
Cambio de ayer $0.000033 USD (+0.65%)
Volumen de ayer $3,422,166 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)