×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,327Cap. de Mercado:  $245,221,351,008Volumen de 24 horas:  $105,587,281,769Dominio BTC:  65.9%
Cap. de Mercado:  $245,221,351,008Volumen de 24 horas:  $105,587,281,769Dominio BTC:  65.9%Criptomonedas:  5,067Mercados:  20,327

EURBASE (EBASE)

$1.10 USD (3.58%)
0.00012328 BTC (-0.09%)
0.00640516 ETH (1.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,160,828 USD
    355.12950566 BTC
    18,451 ETH
  • Volumen (24h)
    $7,838.01 USD
    0.88062676 BTC
    45.75375497 ETH
  • Acciones en circulación
    2,880,656 EBASE
  • Acciones totales
    5,000,000 EBASE
  • Historical data for EURBASE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 26, 2020
    1.03
    1.06
    1.02
    1.06
    2,079.90
    3,056,715
    Jan 25, 2020
    0.938675
    1.04
    0.924222
    1.03
    3,236.43
    2,976,997
    Jan 24, 2020
    0.917047
    0.992475
    0.882442
    0.938181
    10,405.20
    2,702,576
    Jan 23, 2020
    1.07
    1.07
    0.703785
    0.917047
    96,572.70
    2,641,698
    Jan 22, 2020
    1.06
    1.08
    1.05
    1.07
    2,855.72
    3,080,896
    Jan 21, 2020
    1.04
    1.06
    1.03
    1.06
    4,209.79
    3,044,571
    Jan 20, 2020
    1.06
    1.07
    0.962924
    1.04
    13,182.48
    3,007,532
    Jan 19, 2020
    0.939963
    1.06
    0.866011
    1.06
    1,587.08
    3,043,114
    Jan 18, 2020
    1.06
    1.07
    0.939745
    0.940014
    4,934.44
    2,707,856
    Jan 17, 2020
    1.06
    1.09
    1.06
    1.07
    2,613.26
    3,069,281
    Jan 16, 2020
    1.07
    1.08
    1.05
    1.06
    1,165.27
    3,057,929
    Jan 15, 2020
    1.08
    1.10
    1.05
    1.07
    2,929.21
    3,091,298
    Jan 14, 2020
    1.02
    1.09
    0.893078
    1.08
    4,874.51
    3,090,221
    Jan 13, 2020
    1.03
    1.03
    1.01
    1.02
    2,010.74
    2,928,774
    Jan 12, 2020
    1.01
    1.03
    1.01
    1.03
    1,249.37
    2,944,055
    Jan 11, 2020
    1.03
    1.03
    1.00
    1.01
    2,703.09
    2,891,860
    Jan 10, 2020
    1.03
    1.03
    0.982245
    1.03
    4,271.84
    2,950,549
    Jan 09, 2020
    5.68
    6.12
    1.01
    1.03
    3,773.29
    2,953,714
    Jan 08, 2020
    1.07
    8.54
    1.07
    5.69
    5,582.89
    16,324,926
    Jan 07, 2020
    1.06
    1.08
    0.992720
    1.07
    2,635.25
    3,075,467
    Jan 06, 2020
    1.11
    1.14
    1.05
    1.06
    12,384.49
    3,053,898
    Jan 05, 2020
    1.07
    1.13
    1.07
    1.11
    4,806.44
    3,171,775
    Jan 04, 2020
    1.08
    1.12
    1.06
    1.07
    327.20
    3,063,689
    Jan 03, 2020
    1.05
    1.10
    1.04
    1.08
    2,647.28
    3,110,465
    Jan 02, 2020
    1.12
    1.12
    1.05
    1.05
    233.73
    3,021,143
    Jan 01, 2020
    1.09
    1.14
    1.06
    1.12
    3,680.18
    3,219,087
    Dec 31, 2019
    1.16
    1.16
    0.955951
    1.09
    21,340.24
    3,134,273
    Dec 30, 2019
    1.05
    1.17
    0.840371
    1.16
    7,704.47
    3,316,788
    Dec 29, 2019
    1.11
    1.19
    1.04
    1.05
    7,906.91
    3,012,317
    Dec 28, 2019
    1.10
    1.12
    1.00
    1.08
    10,420.99
    3,089,587
    Dec 27, 2019
    1.10
    1.11
    1.03
    1.10
    7,840.20
    3,169,310

Acerca de EURBASE

Launched on 21/08/2019 by a team based in Slovakia, EURBASE aims to address problems with anti-inflationary crypto-assets. EURBASE is a hybrid stable coin partially collateralized by EUR deposits and partially in Bitcoin and other cryptocurrencies. Users can change EBASE to EUR and vice versa on the ETERBASE exchange with its integrated IBAN accounts.

Estadísticas de EURBASE

EURBASE Price
$1.10 USD
EURBASE ROI
-5.13%
Nivel de mercado
#561
Cap. de Mercado
$3,160,828 USD
Volumen de 24 horas
$7,838.01 USD
Acciones en circulación
2,880,656 EBASE
Acciones totales
5,000,000 EBASE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$8.54 USD
(Jan 08, 2020)
Mínimos en todos los tiempos
$0.703556 USD
(Jan 23, 2020)
Máximos/mínimos en 52 semanas
$8.54 USD /
$0.703785 USD
Máximos/mínimos en 90 días
$8.54 USD /
$0.703785 USD
Máximos/mínimos en 30 días
$8.54 USD /
$0.703785 USD
Máximos/mínimos en 7 días
$1.10 USD /
$0.703785 USD
Máximos/mínimos en 24 horas
$1.10 USD /
$1.06 USD
Máximos/mínimos de ayer
$1.06 USD /
$1.02 USD
Apertura/cierre de ayer
$1.03 USD /
$1.06 USD
Cambio de ayer
$0.027793 USD (2.69%)
Volumen de ayer
$2,079.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.