×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,129,250,848Volumen de 24 horas:  $67,132,652,564Dominio BTC:  66.0%
Cap. de Mercado:  $240,129,250,848Volumen de 24 horas:  $67,132,652,564Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Eterbase Coin (XBASE)

$0.002859 USD (4.86%)
0.00000033 BTC (5.05%)
0.00001536 ETH (5.21%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,806,574 USD
    319.45465122 BTC
    15,079 ETH
  • Volumen (24h)
    $350,843 USD
    39.93418790 BTC
    1,885 ETH
  • Acciones en circulación
    981,781,844 XBASE
  • Acciones totales
    1,000,000,000 XBASE
  • Historical data for Eterbase Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.003001
    0.003344
    0.002571
    0.002890
    432,068
    2,836,927
    Nov 11, 2019
    0.003013
    0.004725
    0.002546
    0.002647
    430,389
    2,598,488
    Nov 10, 2019
    0.003009
    0.004164
    0.002559
    0.003026
    239,449
    2,970,717
    Nov 09, 2019
    0.002716
    0.003424
    0.002474
    0.003008
    663,396
    2,952,892
    Nov 08, 2019
    0.003255
    0.003612
    0.002236
    0.002733
    734,078
    2,682,830
    Nov 07, 2019
    0.003329
    0.003811
    0.003068
    0.003301
    913,385
    3,240,844
    Nov 06, 2019
    0.003222
    0.003767
    0.002882
    0.003312
    761,928
    3,252,086
    Nov 05, 2019
    0.003412
    0.003783
    0.003054
    0.003203
    860,072
    3,145,004
    Nov 04, 2019
    0.003351
    0.003872
    0.003058
    0.003412
    714,543
    3,350,282
    Nov 03, 2019
    0.003235
    0.003966
    0.003004
    0.003278
    706,005
    3,218,554
    Nov 02, 2019
    0.003573
    0.004141
    0.002890
    0.003226
    752,267
    3,167,711
    Nov 01, 2019
    0.002958
    0.003932
    0.002911
    0.003573
    722,685
    3,507,808
    Oct 31, 2019
    0.002526
    0.004415
    0.002526
    0.002951
    631,025
    2,897,203
    Oct 30, 2019
    0.003110
    0.003591
    0.002538
    0.002602
    450,924
    2,554,223
    Oct 29, 2019
    0.002644
    0.003439
    0.002619
    0.003115
    610,823
    3,057,951
    Oct 28, 2019
    0.002741
    0.003349
    0.002628
    0.002682
    643,232
    2,633,479
    Oct 27, 2019
    0.002760
    0.003426
    0.002616
    0.002740
    681,492
    2,690,347
    Oct 26, 2019
    0.002700
    0.003524
    0.002574
    0.002760
    678,922
    2,710,048
    Oct 25, 2019
    0.002789
    0.003517
    0.002469
    0.002694
    632,871
    2,644,548
    Oct 24, 2019
    0.002070
    0.003205
    0.001962
    0.002789
    455,783
    2,737,751
    Oct 23, 2019
    0.002305
    0.002352
    0.001977
    0.002102
    393,265
    2,063,914
    Oct 22, 2019
    0.002386
    0.002511
    0.002157
    0.002283
    553,671
    2,241,107
    Oct 21, 2019
    0.002494
    0.002539
    0.002268
    0.002381
    584,288
    2,337,567
    Oct 20, 2019
    0.002495
    0.002737
    0.002328
    0.002496
    489,513
    2,450,571
    Oct 19, 2019
    0.002514
    0.002900
    0.002381
    0.002532
    559,195
    2,485,914
    Oct 18, 2019
    0.002836
    0.002920
    0.002294
    0.002513
    579,652
    2,467,020
    Oct 17, 2019
    0.002762
    0.003133
    0.002611
    0.002826
    628,091
    2,775,254
    Oct 16, 2019
    0.002964
    0.003072
    0.002598
    0.002757
    480,152
    2,707,799
    Oct 15, 2019
    0.002856
    0.003117
    0.002666
    0.002964
    596,829
    2,910,503
    Oct 14, 2019
    0.002562
    0.002907
    0.002539
    0.002848
    618,937
    2,796,956
    Oct 13, 2019
    0.002724
    0.002792
    0.002521
    0.002562
    676,378
    2,516,213

Acerca de Eterbase Coin

ETERBASE describes itself as a cryptocurrency exchange platform with a focus on crypto to SEPA integration (via individual IBAN accounts), multi-asset support, and regulatory compliance. ETERBASE aims to become a fully compliant platform that offers a broad range of B2C and B2B cryptocurrency-specialized solutions, such as a high-frequency trading platform, over-the-counter trading, and high-frequency server hosting with a direct-market access and incentive system for market makers.

Estadísticas de Eterbase Coin

Eterbase Coin Price
$0.002859 USD
Eterbase Coin ROI
550.74%
Nivel de mercado
#599
Cap. de Mercado
$2,806,574 USD
Volumen de 24 horas
$350,843 USD
Acciones en circulación
981,781,844 XBASE
Acciones totales
1,000,000,000 XBASE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011942 USD
(May 29, 2019)
Mínimos en todos los tiempos
$0.000438 USD
(Mar 25, 2019)
Máximos/mínimos en 52 semanas
$0.011942 USD /
$0.000439 USD
Máximos/mínimos en 90 días
$0.005405 USD /
$0.001570 USD
Máximos/mínimos en 30 días
$0.004725 USD /
$0.001962 USD
Máximos/mínimos en 7 días
$0.004725 USD /
$0.002236 USD
Máximos/mínimos en 24 horas
$0.003330 USD /
$0.002580 USD
Máximos/mínimos de ayer
$0.003344 USD /
$0.002571 USD
Apertura/cierre de ayer
$0.003001 USD /
$0.002890 USD
Cambio de ayer
$-0.000111 USD (-3.70%)
Volumen de ayer
$432,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.