Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ESportsCoin ESportsCoin (ESC)
0.000856 USD
0.00000316 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,120 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,307,273 ESC

Datos antiguos por ESportsCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
11-01-2015 0.000868 0.000884 0.000851 0.000856 40 1,120
10-01-2015 0.000770 0.000910 0.000770 0.000868 40 1,135
09-01-2015 0.001045 0.001045 0.000754 0.000770 64 1,006
08-01-2015 0.001027 0.001141 0.000745 0.001048 100 1,371
07-01-2015 0.001061 0.001062 0.000995 0.001027 2 1,343
06-01-2015 0.000947 0.001274 0.000944 0.001062 22 1,388
05-01-2015 0.001042 0.001094 0.000713 0.000947 69 1,238
04-01-2015 0.001209 0.001225 0.000734 0.001038 55 1,357
03-01-2015 0.001379 0.001519 0.001174 0.001209 39 1,580
02-01-2015 0.001545 0.001891 0.001106 0.001380 61 1,804
01-01-2015 0.000936 0.001861 0.000926 0.001546 98 2,021
31-12-2014 0.001213 0.001222 0.000926 0.000935 15 1,222
30-12-2014 0.000929 0.001410 0.000928 0.001212 17 1,584
29-12-2014 0.001245 0.001575 0.000838 0.000929 107 1,214
28-12-2014 0.001075 0.001573 0.001075 0.001244 6 1,626
27-12-2014 0.002454 0.002455 0.000944 0.001074 105 1,404
26-12-2014 0.001296 0.002597 0.001286 0.002456 67 3,211
25-12-2014 0.001302 0.001304 0.000952 0.001295 23 1,693
24-12-2014 0.002097 0.002099 0.001298 0.001303 75 1,703
23-12-2014 0.003323 0.003473 0.001659 0.002098 1,018 2,742
22-12-2014 0.007799 0.009594 0.003299 0.003322 9,212 4,343
21-12-2014 0.005658 0.024445 0.002552 0.007793 24,397 10,188
20-12-2014 0.004450 0.005672 0.004428 0.005665 14,375 7,406
19-12-2014 0.003190 0.006224 0.002564 0.004453 13,394 5,821
18-12-2014 0.000329 0.005815 0.000310 0.003192 8,609 4,173
17-12-2014 0.000474 0.000484 0.000315 0.000329 4 431
16-12-2014 0.000899 0.000899 0.000474 0.000474 54 620
15-12-2014 0.000661 0.001238 0.000653 0.000898 34 1,174
14-12-2014 0.000763 0.001236 0.000659 0.000661 35 864
13-12-2014 0.000955 0.000955 0.000747 0.000764 24 999
12-12-2014 0.001016 0.001024 0.000955 0.000955 1 1,249
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ESportsCoin

ESportsCoin (ESC) is a cryptocurrency. ESportsCoin has a current supply of 1,307,273 ESC. The last known price of ESportsCoin is 0.000856 USD . More information can be found at http://esportscoin.info.
ESportsCoin Statistics
ESportsCoin Price 0.000856 USD
ESportsCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,120 USD
24 Hour Volume Sin datos
Acciones en circulación 1,307,273 ESC
Acciones totales 1,307,273 ESC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)