×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $265,547,022,832Volumen de 24 horas:  $111,689,781,813Dominio BTC:  66.0%
Cap. de Mercado:  $265,547,022,832Volumen de 24 horas:  $111,689,781,813Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Eristica (ERT)

$0.000952 USD (-11.04%)
0.00000010 BTC (-13.96%)
0.00000429 ETH (-16.48%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $164,203 USD
    17.25622333 BTC
    739.20142482 ETH
  • Volumen (24h)
    $69.50 USD
    0.00730400 BTC
    0.31288019 ETH
  • Acciones en circulación
    172,467,627 ERT
  • Acciones totales
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 26, 2020
    0.001070
    0.001070
    0.001070
    0.001070
    0
    184,572
    May 25, 2020
    0.001051
    0.001075
    0.000963
    0.001070
    0
    184,572
    May 24, 2020
    0.001105
    0.001114
    0.000983
    0.001054
    2.64
    181,856
    May 23, 2020
    0.000919
    0.001196
    0.000912
    0.001105
    1,267.27
    190,607
    May 22, 2020
    0.000908
    0.001105
    0.000901
    0.000918
    5.51
    158,402
    May 21, 2020
    0.001142
    0.001217
    0.000907
    0.000908
    80.83
    156,639
    May 20, 2020
    0.001070
    0.001173
    0.000973
    0.001047
    94.25
    180,606
    May 19, 2020
    0.001166
    0.001166
    0.000954
    0.001069
    47.63
    184,395
    May 18, 2020
    0.001161
    0.001189
    0.001147
    0.001166
    0
    201,120
    May 17, 2020
    0.001125
    0.001274
    0.001122
    0.001161
    1.93
    200,179
    May 16, 2020
    0.001169
    0.001241
    0.001117
    0.001124
    2.81
    193,929
    May 15, 2020
    0.001265
    0.001269
    0.001111
    0.001159
    4.33
    199,812
    May 14, 2020
    0.001016
    0.001271
    0.001016
    0.001265
    26.43
    218,226
    May 13, 2020
    0.001144
    0.001278
    0.000997
    0.001020
    54.71
    175,905
    May 12, 2020
    0.001118
    0.001244
    0.001112
    0.001144
    28.26
    197,344
    May 11, 2020
    0.001226
    0.001251
    0.001108
    0.001118
    2.58
    192,785
    May 10, 2020
    0.001246
    0.001246
    0.001087
    0.001225
    3.50
    211,325
    May 09, 2020
    0.001181
    0.001371
    0.001086
    0.001246
    2,393.11
    214,906
    May 08, 2020
    0.001190
    0.001399
    0.001092
    0.001377
    2,686.48
    237,519
    May 07, 2020
    0.001478
    0.001480
    0.000829
    0.001190
    3,493.09
    205,263
    May 06, 2020
    0.001435
    0.001501
    0.001254
    0.001478
    3.70
    254,956
    May 05, 2020
    0.001335
    0.001443
    0.001152
    0.001437
    1,653.10
    247,784
    May 04, 2020
    0.001334
    0.001420
    0.000955
    0.001247
    3,319.70
    215,068
    May 03, 2020
    0.001167
    0.001374
    0.001002
    0.001333
    814.25
    229,964
    May 02, 2020
    0.001161
    0.001343
    0.001077
    0.001256
    2,249.61
    216,572
    May 01, 2020
    0.001040
    0.001302
    0.001040
    0.001161
    633.51
    200,249
    Apr 30, 2020
    0.001318
    0.001577
    0.001040
    0.001040
    278.53
    179,448
    Apr 29, 2020
    0.001325
    0.001493
    0.001167
    0.001319
    5.28
    227,570

Acerca de Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.000952 USD and is down -11.04% over the last 24 hours. It is currently trading on 3 active market(s) with $69.50 traded over the last 24 hours. More information can be found at https://eristica.com/.

Estadísticas de Eristica

Eristica Price$0.000952 USD
Eristica ROI
-91.51%
Nivel de mercado#1392
Cap. de Mercado$164,203 USD
Volumen de 24 horas$69.50 USD
Acciones en circulación172,467,627 ERT
Acciones totales230,502,120 ERT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.015515 USD
(Jun 18, 2019)
Mínimos en todos los tiempos
$0.000092 USD
(Mar 27, 2020)
Máximos/mínimos en 52 semanas
$0.015515 USD /
$0.000092 USD
Máximos/mínimos en 90 días
$0.002336 USD /
$0.000092 USD
Máximos/mínimos en 30 días
$0.001577 USD /
$0.000829 USD
Máximos/mínimos en 7 días
$0.001196 USD /
$0.000901 USD
Máximos/mínimos en 24 horas
$0.001150 USD /
$0.000939 USD
Máximos/mínimos de ayer
$0.001146 USD /
$0.000939 USD
Apertura/cierre de ayer
$0.001070 USD /
$0.001143 USD
Cambio de ayer$0.000073 USD (6.81%)
Volumen de ayer$69.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.