Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Eristica Eristica (ERT)
0.001516 USD (-37.39%)
0.00000015 BTC (-35.81%)
0.00000802 ETH (-36.32%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
261,525 USD
26 BTC
1,383 ETH
Volumen (24h)
278 USD
0.03 BTC
1.47 ETH
Acciones en circulación
172,467,627 ERT
Acciones totales
230,502,120 ERT

Datos antiguos por Eristica

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.002438 0.002440 0.001501 0.001527 280 263,346
23-08-2019 0.002329 0.002445 0.001829 0.002438 27 420,500
22-08-2019 0.001520 0.002364 0.001470 0.002329 15 401,612
21-08-2019 0.003118 0.003118 0.001493 0.001520 17 262,120
20-08-2019 0.003007 0.003127 0.002920 0.003118 - 537,781
19-08-2019 0.002382 0.003007 0.002382 0.003007 9 518,691
18-08-2019 0.002382 0.002382 0.002382 0.002382 - 410,733
17-08-2019 0.002037 0.002386 0.001911 0.002382 - 410,733
16-08-2019 0.002166 0.003155 0.002024 0.002036 134 351,230
15-08-2019 0.002411 0.002440 0.002026 0.002166 166 373,569
14-08-2019 0.002720 0.002721 0.002402 0.002411 12 415,766
13-08-2019 0.002227 0.002811 0.002213 0.002721 32 469,254
12-08-2019 0.002745 0.002745 0.001702 0.002227 22 384,095
11-08-2019 0.002685 0.002746 0.002683 0.002745 - 473,486
10-08-2019 0.002867 0.002893 0.002649 0.002685 0 463,079
09-08-2019 0.002263 0.002876 0.001991 0.002867 5 494,419
08-08-2019 0.002271 0.002278 0.002191 0.002263 - 390,343
07-08-2019 0.003175 0.003175 0.002271 0.002271 37 391,625
06-08-2019 0.003175 0.003175 0.003175 0.003175 - 547,547
05-08-2019 0.002962 0.003186 0.002960 0.003175 - 547,547
04-08-2019 0.002016 0.003007 0.002016 0.002962 204 510,925
03-08-2019 0.002016 0.002016 0.002016 0.002016 - 347,770
02-08-2019 0.002016 0.002016 0.002016 0.002016 - 347,770
01-08-2019 0.002017 0.002025 0.001984 0.002016 - 347,770
31-07-2019 0.002697 0.002697 0.001995 0.002016 147 347,643
30-07-2019 0.002746 0.002752 0.002691 0.002697 - 465,170
29-07-2019 0.002599 0.002971 0.002597 0.002746 0 473,565
28-07-2019 0.002463 0.002608 0.002218 0.002598 66 448,155
27-07-2019 0.002564 0.002642 0.002441 0.002463 42 424,867
26-07-2019 0.002573 0.002575 0.002525 0.002564 56 442,259
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120 ERT with 172,467,627 ERT in circulation. The last known price of Eristica is 0.001516 USD and is down 37.39% over the last 24 hours. It is currently trading on 3 active market(s) with 278 USD traded over the last 24 hours. More information can be found at https://eristica.com/.
Estadísticas de Eristica
Precio de Eristica 0.001516 USD
ROI de Eristica -86.48%
Nivel de mercado #1393
Cap. de Mercado 261,525 USD
Volumen de 24 horas 278 USD
Acciones en circulación 172,467,627 ERT
Acciones totales 230,502,120 ERT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.015515 USD
(18-06-2019)
Mínimos en todos los tiempos 0.000790 USD
(16-05-2019)
Máximos/mínimos en 52 semanas 0.015515 USD /
0.000790 USD
Máximos/mínimos en 90 días 0.015515 USD /
0.000850 USD
Máximos/mínimos en 30 días 0.003186 USD /
0.001470 USD
Máximos/mínimos en 7 días 0.003127 USD /
0.001470 USD
Máximos/mínimos en 24 horas 0.002429 USD /
0.001501 USD
Máximos/mínimos de ayer 0.002440 USD /
0.001501 USD
Apertura/cierre de ayer 0.002438 USD /
0.001527 USD
Cambio de ayer $-0.000911 USD (-37.36%)
Volumen de ayer $280 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)