Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.009414 USD (1.81%)
0.00000173 BTC (1.85%)
0.00390552 WAVES (6.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
584,927 USD
107 BTC
242,655 WAVES
Volumen (24h)
14,633 USD
2.68 BTC
6,071 WAVES
Acciones en circulación
62,131,190 ETT
Acciones totales
77,663,987 ETT

Datos antiguos por EncryptoTel [WAVES]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.009145 0.010798 0.007850 0.008193 13,086 509,061
23-04-2019 0.011191 0.011447 0.007148 0.009145 16,486 568,206
22-04-2019 0.008306 0.011191 0.007158 0.011191 19,885 695,280
21-04-2019 0.006700 0.012828 0.006136 0.008310 11,331 516,309
20-04-2019 0.010414 0.011022 0.005524 0.006697 9,614 416,101
19-04-2019 0.008401 0.011439 0.007922 0.010414 13,913 647,034
18-04-2019 0.010724 0.011511 0.008237 0.008401 11,735 521,978
17-04-2019 0.011553 0.012569 0.007813 0.010724 4,808 666,290
16-04-2019 0.011553 0.011553 0.011553 0.011553 - 717,815
15-04-2019 0.011553 0.011553 0.011553 0.011553 - 717,815
14-04-2019 0.012145 0.012175 0.011183 0.011553 - 717,815
13-04-2019 0.011888 0.012211 0.008684 0.012145 8,759 754,610
12-04-2019 0.008893 0.012098 0.007617 0.011888 16,356 738,592
11-04-2019 0.011376 0.012570 0.007626 0.008895 12,331 552,681
10-04-2019 0.010544 0.013044 0.008909 0.011371 16,147 706,488
09-04-2019 0.009242 0.012735 0.007638 0.010547 14,867 655,311
08-04-2019 0.008380 0.014737 0.008295 0.009242 13,270 574,189
07-04-2019 0.006915 0.014320 0.006015 0.012342 6,635 766,817
06-04-2019 0.006915 0.006915 0.006915 0.006915 - 429,662
05-04-2019 0.007644 0.007822 0.006852 0.006915 - 429,662
04-04-2019 0.008994 0.008994 0.007567 0.007645 665 474,980
03-04-2019 0.008994 0.008994 0.008994 0.008994 - 558,818
02-04-2019 0.009498 0.012623 0.008460 0.008994 - 558,818
01-04-2019 0.012542 0.012598 0.008840 0.009492 94 589,739
31-03-2019 0.009746 0.012686 0.009185 0.012535 221 778,826
30-03-2019 0.009820 0.013357 0.009645 0.009746 13 605,542
29-03-2019 0.011981 0.013202 0.009738 0.009828 39 610,643
28-03-2019 0.010243 0.012065 0.010166 0.011981 6,617 744,375
27-03-2019 0.008239 0.011577 0.007940 0.010243 15,695 636,390
26-03-2019 0.010865 0.011752 0.008044 0.008235 10,825 511,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.009414 USD and is up 1.81% over the last 24 hours. It is currently trading on 3 active market(s) with 14,633 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Statistics
EncryptoTel [WAVES] Price 0.009414 USD
EncryptoTel [WAVES] ROI -96.91%
Market Rank #944
Cap. de Mercado 584,927 USD
24 Hour Volume 14,633 USD
Acciones en circulación 62,131,190 ETT
Acciones totales 77,663,987 ETT
Acciones máximas Sin datos
All Time High 2.47 USD
(04-01-2018)
All Time Low 0.002268 USD
(16-09-2018)
52 Week High / Low 0.086183 USD /
0.002268 USD
90 Day High / Low 0.019316 USD /
0.005524 USD
30 Day High / Low 0.014737 USD /
0.005524 USD
7 Day High / Low 0.012828 USD /
0.005524 USD
24 Hour High / Low 0.010545 USD /
0.007814 USD
Yesterday's High / Low 0.010798 USD /
0.007850 USD
Yesterday's Open / Close 0.009145 USD /
0.008193 USD
Yesterday's Change $-0.000952 USD (-10.41%)
Yesterday's Volume $13,086 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)