New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.003459 USD (3.06%)
0.00000042 BTC (-0.15%)
0.00425037 WAVES (0.46%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
214,912 USD
26 BTC
264,080 WAVES
Volumen (24h)
240 USD
0.03 BTC
295.04 WAVES
Acciones en circulación
62,131,190 ETT
Acciones totales
77,663,987 ETT

Datos antiguos por EncryptoTel [WAVES]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003357 0.003482 0.003338 0.003454 183 214,579
19-10-2019 0.001812 0.003398 0.001784 0.003357 186 208,602
18-10-2019 0.003483 0.003709 0.001705 0.001835 300 114,039
17-10-2019 0.003437 0.003560 0.003437 0.003483 71 216,383
16-10-2019 0.003535 0.003539 0.003428 0.003437 - 213,519
15-10-2019 0.003568 0.003582 0.003506 0.003527 7 219,115
14-10-2019 0.003574 0.004107 0.002574 0.003565 7 221,493
13-10-2019 0.003581 0.003643 0.003554 0.003574 1 222,051
12-10-2019 0.003371 0.003593 0.003154 0.003582 1 222,560
11-10-2019 0.004097 0.004108 0.003368 0.003368 172 209,280
10-10-2019 0.003795 0.004101 0.003176 0.004097 10 254,565
09-10-2019 0.003621 0.003805 0.003594 0.003794 54 235,727
08-10-2019 0.003706 0.003750 0.003599 0.003621 239 224,993
07-10-2019 0.003591 0.003736 0.003552 0.003708 106 230,369
06-10-2019 0.003662 0.003675 0.003579 0.003596 132 223,410
05-10-2019 0.003704 0.003711 0.003626 0.003663 205 227,556
04-10-2019 0.003632 0.003742 0.003587 0.003704 143 230,145
03-10-2019 0.003598 0.003661 0.003505 0.003632 7 225,684
02-10-2019 0.003566 0.003646 0.003508 0.003599 3 223,617
01-10-2019 0.003646 0.003754 0.003561 0.003566 7 221,553
30-09-2019 0.003562 0.003654 0.003439 0.003646 109 226,518
29-09-2019 0.003627 0.003784 0.003510 0.003562 183 221,335
28-09-2019 0.003868 0.003920 0.003585 0.003625 112 225,206
27-09-2019 0.003406 0.003871 0.003351 0.003869 507 240,367
26-09-2019 0.003895 0.003898 0.003390 0.003406 272 211,609
25-09-2019 0.003852 0.004203 0.003658 0.003811 211 236,768
24-09-2019 0.004568 0.004795 0.003812 0.003851 195 239,273
23-09-2019 0.004733 0.004885 0.004528 0.004567 225 283,761
22-09-2019 0.004912 0.004916 0.004485 0.004734 239 294,100
21-09-2019 0.004989 0.005096 0.004704 0.004912 289 305,164
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.003459 USD and is up 3.06% over the last 24 hours. It is currently trading on 3 active market(s) with 240 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estadísticas de EncryptoTel [WAVES]
Precio de EncryptoTel [WAVES] 0.003459 USD
ROI de EncryptoTel [WAVES] -98.87%
Nivel de mercado #1288
Cap. de Mercado 214,912 USD
Volumen de 24 horas 240 USD
Acciones en circulación 62,131,190 ETT
Acciones totales 77,663,987 ETT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.47 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001705 USD
(18-10-2019)
Máximos/mínimos en 52 semanas 0.073995 USD /
0.001705 USD
Máximos/mínimos en 90 días 0.036845 USD /
0.001705 USD
Máximos/mínimos en 30 días 0.004916 USD /
0.001705 USD
Máximos/mínimos en 7 días 0.004107 USD /
0.001705 USD
Máximos/mínimos en 24 horas 0.003482 USD /
0.003343 USD
Máximos/mínimos de ayer 0.003482 USD /
0.003338 USD
Apertura/cierre de ayer 0.003357 USD /
0.003454 USD
Cambio de ayer $0.000097 USD (+2.89%)
Volumen de ayer $183 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)