Cap. de Mercado:
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.014347 USD (0.35%)
0.00000363 BTC (0.38%)
0.00503233 WAVES (-0.21%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
891,406 USD
225 BTC
312,665 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
62,131,190 ETT
Acciones totales
77,663,987 ETT

Datos antiguos por EncryptoTel [WAVES]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.015546 0.015546 0.014107 0.014350 168 891,568
20-02-2019 0.015562 0.015714 0.015373 0.015546 - 965,867
19-02-2019 0.008577 0.016335 0.008577 0.015590 0 968,617
18-02-2019 0.008577 0.008577 0.008577 0.008577 - 532,874
17-02-2019 0.008577 0.008577 0.008577 0.008577 - 532,874
16-02-2019 0.008531 0.008617 0.008522 0.008577 - 532,874
15-02-2019 0.008286 0.008564 0.008266 0.008525 0 529,663
14-02-2019 0.012487 0.012487 0.008286 0.008286 0 514,837
13-02-2019 0.012856 0.012869 0.012384 0.012487 - 775,860
12-02-2019 0.012899 0.013126 0.012312 0.012830 2 797,131
11-02-2019 0.012508 0.013571 0.008346 0.012956 0 804,976
10-02-2019 0.012879 0.012943 0.007835 0.012455 8 773,826
09-02-2019 0.011019 0.013111 0.008129 0.012875 55 799,928
08-02-2019 0.013619 0.013619 0.007683 0.011013 33 684,232
07-02-2019 0.013619 0.013619 0.013619 0.013619 - 846,148
06-02-2019 0.013619 0.013619 0.013619 0.013619 - 846,148
05-02-2019 0.013619 0.013619 0.013619 0.013619 - 846,148
04-02-2019 0.014040 0.014173 0.013619 0.013619 - 846,148
03-02-2019 0.007639 0.014071 0.007583 0.014012 32 870,573
02-02-2019 0.009565 0.009622 0.007580 0.007644 37 474,928
01-02-2019 0.007682 0.009673 0.007682 0.009563 0 594,189
31-01-2019 0.007682 0.007682 0.007682 0.007682 - 477,322
30-01-2019 0.007682 0.007682 0.007682 0.007682 - 477,322
29-01-2019 0.007682 0.007682 0.007682 0.007682 - 477,322
28-01-2019 0.007982 0.007994 0.007619 0.007682 - 477,322
27-01-2019 0.009066 0.013214 0.007975 0.007975 47 495,497
26-01-2019 0.011114 0.011193 0.009015 0.009059 795 562,865
25-01-2019 0.019280 0.019847 0.011090 0.011112 736 690,379
24-01-2019 0.017192 0.019410 0.017101 0.019220 2 1,194,185
23-01-2019 0.013306 0.017326 0.013306 0.017195 266 1,068,320
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.014347 USD and is up 0.35% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Price 0.014347 USD
Market Rank #1235
Cap. de Mercado 891,406 USD
24h Volume Sin datos
Acciones en circulación 62,131,190 ETT
Acciones totales 77,663,987 ETT
Acciones máximas Sin datos
Yesterday's Open / Close $0.015546 USD / $0.014350 USD
Yesterday's High / Low $0.015546 USD / $0.014107 USD
Yesterday's Change -0.0012 USD (-7.69%)
Yesterday's Volume $168 USD