Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.005197 USD (-36.87%)
0.00000050 BTC (-38.10%)
0.00402257 WAVES (-35.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
322,878 USD
31 BTC
249,927 WAVES
Volumen (24h)
199 USD
0.02 BTC
153.69 WAVES
Acciones en circulación
62,131,190 ETT
Acciones totales
77,663,987 ETT

Datos antiguos por EncryptoTel [WAVES]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.008048 0.008323 0.004941 0.005076 195 315,380
24-08-2019 0.005206 0.008091 0.005063 0.008048 324 500,006
23-08-2019 0.004961 0.005396 0.004953 0.005206 223 323,485
22-08-2019 0.008102 0.008424 0.004961 0.004961 227 308,232
21-08-2019 0.010378 0.010935 0.005009 0.008102 390 503,359
20-08-2019 0.005678 0.010978 0.005348 0.010378 829 644,782
19-08-2019 0.007242 0.007348 0.005439 0.005678 244 352,753
18-08-2019 0.005525 0.007451 0.005496 0.007221 600 448,656
17-08-2019 0.005707 0.005860 0.005225 0.005526 251 343,309
16-08-2019 0.005571 0.005820 0.005223 0.005705 278 354,463
15-08-2019 0.005524 0.005886 0.005116 0.005570 187 346,056
14-08-2019 0.005985 0.006192 0.005296 0.005524 271 343,244
13-08-2019 0.006263 0.006538 0.005666 0.005986 320 371,905
12-08-2019 0.006218 0.006622 0.005821 0.006262 293 389,036
11-08-2019 0.006242 0.006819 0.005922 0.006217 379 386,241
10-08-2019 0.006641 0.007101 0.005923 0.006242 285 387,853
09-08-2019 0.006219 0.007374 0.006168 0.006641 545 412,593
08-08-2019 0.007051 0.007505 0.005912 0.006222 787 386,566
07-08-2019 0.006768 0.007387 0.006582 0.007051 816 438,082
06-08-2019 0.007326 0.007743 0.006533 0.006770 573 420,637
05-08-2019 0.007240 0.007665 0.006845 0.007333 891 455,632
04-08-2019 0.007671 0.008292 0.006624 0.007022 1,443 436,290
03-08-2019 0.007846 0.008868 0.006802 0.007671 2,705 476,596
02-08-2019 0.008906 0.009297 0.006595 0.007856 5,007 488,123
01-08-2019 0.027454 0.027705 0.008272 0.008813 9,736 547,560
31-07-2019 0.006488 0.036845 0.006488 0.027474 1,314 1,706,995
30-07-2019 0.007142 0.007189 0.006472 0.006487 517 403,072
29-07-2019 0.007246 0.007301 0.006925 0.007141 327 443,703
28-07-2019 0.007220 0.007516 0.007013 0.007246 249 450,202
27-07-2019 0.007201 0.007497 0.006852 0.007226 255 448,947
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.005197 USD and is down 36.87% over the last 24 hours. It is currently trading on 3 active market(s) with 199 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estadísticas de EncryptoTel [WAVES]
Precio de EncryptoTel [WAVES] 0.005197 USD
ROI de EncryptoTel [WAVES] -98.30%
Nivel de mercado #1363
Cap. de Mercado 322,878 USD
Volumen de 24 horas 199 USD
Acciones en circulación 62,131,190 ETT
Acciones totales 77,663,987 ETT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.47 USD
(04-01-2018)
Mínimos en todos los tiempos 0.002268 USD
(16-09-2018)
Máximos/mínimos en 52 semanas 0.073995 USD /
0.002268 USD
Máximos/mínimos en 90 días 0.036845 USD /
0.004941 USD
Máximos/mínimos en 30 días 0.036845 USD /
0.004941 USD
Máximos/mínimos en 7 días 0.010978 USD /
0.004941 USD
Máximos/mínimos en 24 horas 0.008323 USD /
0.004941 USD
Máximos/mínimos de ayer 0.008323 USD /
0.004941 USD
Apertura/cierre de ayer 0.008048 USD /
0.005076 USD
Cambio de ayer $-0.002972 USD (-36.92%)
Volumen de ayer $195 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)