×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,757,187,748Volumen de 24 horas:  $110,388,513,913Dominio BTC:  65.9%
Cap. de Mercado:  $262,757,187,748Volumen de 24 horas:  $110,388,513,913Dominio BTC:  65.9%Criptomonedas:  5,530Mercados:  22,682

EncryptoTel [WAVES] (ETT)

$0.003582 USD (0.38%)
0.00000038 BTC (0.72%)
0.00329906 WAVES (-0.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $222,546 USD
    23.60817474 BTC
    204,975 WAVES
  • Volumen (24h)
    $256.69 USD
    0.02722978 BTC
    236.41874259 WAVES
  • Acciones en circulación
    62,131,190 ETT
  • Acciones totales
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.003123
    0.003620
    0.003117
    0.003429
    264.87
    213,068
    May 27, 2020
    0.003444
    0.003682
    0.002756
    0.003123
    125.75
    194,030
    May 26, 2020
    0.003473
    0.003686
    0.003337
    0.003444
    131.59
    213,992
    May 25, 2020
    0.003505
    0.003811
    0.003229
    0.003474
    250.23
    215,820
    May 24, 2020
    0.003592
    0.003887
    0.003487
    0.003515
    185.77
    218,378
    May 23, 2020
    0.003582
    0.003875
    0.003498
    0.003500
    169.89
    217,442
    May 22, 2020
    0.003632
    0.003888
    0.003434
    0.003582
    240.34
    222,549
    May 21, 2020
    0.004665
    0.004859
    0.002895
    0.003633
    205.81
    225,716
    May 20, 2020
    0.004959
    0.005268
    0.004563
    0.004665
    173.55
    289,826
    May 19, 2020
    0.004863
    0.005334
    0.004509
    0.004956
    221.69
    307,910
    May 18, 2020
    0.004642
    0.004870
    0.004411
    0.004866
    254.61
    302,355
    May 17, 2020
    0.004030
    0.005210
    0.004025
    0.004643
    170.25
    288,456
    May 16, 2020
    0.004472
    0.004525
    0.003740
    0.004030
    232.34
    250,390
    May 15, 2020
    0.004670
    0.004985
    0.003687
    0.004474
    213.77
    277,955
    May 14, 2020
    0.005171
    0.005580
    0.004254
    0.004672
    199.18
    290,272
    May 13, 2020
    0.004839
    0.005298
    0.004839
    0.005192
    223.00
    322,608
    May 12, 2020
    0.004731
    0.005002
    0.004706
    0.004839
    219.94
    300,681
    May 11, 2020
    0.004817
    0.004997
    0.004617
    0.004729
    210.46
    293,829
    May 10, 2020
    0.005271
    0.005272
    0.004597
    0.004814
    268.51
    299,080
    May 09, 2020
    0.005412
    0.005545
    0.005272
    0.005272
    265.06
    327,544
    May 08, 2020
    0.005551
    0.005600
    0.005402
    0.005410
    261.07
    336,151
    May 07, 2020
    0.005174
    0.005597
    0.005024
    0.005555
    295.13
    345,167
    May 06, 2020
    0.004933
    0.005268
    0.004925
    0.005174
    171.05
    321,466
    May 05, 2020
    0.004896
    0.005054
    0.004861
    0.004939
    246.07
    306,844
    May 04, 2020
    0.004979
    0.005001
    0.004768
    0.004901
    240.40
    304,498
    May 03, 2020
    0.004941
    0.005135
    0.004687
    0.004978
    249.87
    309,285
    May 02, 2020
    0.005142
    0.005165
    0.004880
    0.004937
    150.29
    306,746
    May 01, 2020
    0.005015
    0.005265
    0.005015
    0.005142
    211.00
    319,459
    Apr 30, 2020
    0.005184
    0.005475
    0.004889
    0.005015
    221.77
    311,603
    Apr 29, 2020
    0.004677
    0.005240
    0.004354
    0.005190
    240.13
    322,461

Acerca de EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.003582 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s) with $256.69 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Estadísticas de EncryptoTel [WAVES]

EncryptoTel [WAVES] Price$0.003582 USD
EncryptoTel [WAVES] ROI
-98.82%
Nivel de mercado#1318
Cap. de Mercado$222,546 USD
Volumen de 24 horas$256.69 USD
Acciones en circulación62,131,190 ETT
Acciones totales77,663,987 ETT
Acciones máximasSin datos
Máximos en todos los tiempos
$2.47 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.001548 USD
(Nov 09, 2019)
Máximos/mínimos en 52 semanas
$0.061551 USD /
$0.001548 USD
Máximos/mínimos en 90 días
$0.007528 USD /
$0.002618 USD
Máximos/mínimos en 30 días
$0.005600 USD /
$0.002756 USD
Máximos/mínimos en 7 días
$0.003887 USD /
$0.002756 USD
Máximos/mínimos en 24 horas
$0.003624 USD /
$0.003337 USD
Máximos/mínimos de ayer
$0.003620 USD /
$0.003117 USD
Apertura/cierre de ayer
$0.003123 USD /
$0.003429 USD
Cambio de ayer$0.000307 USD (9.82%)
Volumen de ayer$264.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.