×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,563,185,356Volumen de 24 horas:  $77,651,787,048Dominio BTC:  66.1%
Cap. de Mercado:  $208,563,185,356Volumen de 24 horas:  $77,651,787,048Dominio BTC:  66.1%Criptomonedas:  4,844Mercados:  20,798

Electra (ECA)

$0.000207 USD (-5.46%)
0.00000003 BTC (-0.76%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,938,758 USD
    777.37649736 BTC
  • Volumen (24h)
    $4,304.68 USD
    0.56347810 BTC
  • Acciones en circulación
    28,621,288,632 ECA
  • Acciones totales
    29,488,445,185 ECA
  • Acciones máximas
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000197
    0.000244
    0.000196
    0.000220
    3,238.03
    6,298,379
    Nov 19, 2019
    0.000217
    0.000239
    0.000195
    0.000197
    4,778.44
    5,626,488
    Nov 18, 2019
    0.000277
    0.000278
    0.000196
    0.000217
    5,242.88
    6,220,701
    Nov 17, 2019
    0.000202
    0.000330
    0.000202
    0.000277
    22,890.67
    7,930,795
    Nov 16, 2019
    0.000195
    0.000228
    0.000179
    0.000202
    4,554.28
    5,784,397
    Nov 15, 2019
    0.000191
    0.000199
    0.000169
    0.000195
    6,646.62
    5,579,652
    Nov 14, 2019
    0.000157
    0.000191
    0.000153
    0.000190
    6,590.87
    5,446,431
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544
    Nov 09, 2019
    0.000148
    0.000155
    0.000142
    0.000153
    2,674.09
    4,382,219
    Nov 08, 2019
    0.000143
    0.000160
    0.000135
    0.000148
    3,894.17
    4,243,079
    Nov 07, 2019
    0.000154
    0.000155
    0.000141
    0.000143
    2,594.85
    4,083,901
    Nov 06, 2019
    0.000138
    0.000155
    0.000138
    0.000154
    5,527.76
    4,416,345
    Nov 05, 2019
    0.000132
    0.000152
    0.000129
    0.000138
    4,184.87
    3,958,263
    Nov 04, 2019
    0.000137
    0.000140
    0.000130
    0.000132
    725.10
    3,772,343
    Nov 03, 2019
    0.000143
    0.000154
    0.000131
    0.000137
    2,815.41
    3,920,317
    Nov 02, 2019
    0.000131
    0.000143
    0.000131
    0.000143
    986.96
    4,094,007
    Nov 01, 2019
    0.000137
    0.000142
    0.000126
    0.000131
    2,025.84
    3,760,409
    Oct 31, 2019
    0.000140
    0.000141
    0.000128
    0.000137
    637.37
    3,922,326
    Oct 30, 2019
    0.000135
    0.000141
    0.000112
    0.000140
    2,997.82
    4,001,221
    Oct 29, 2019
    0.000156
    0.000166
    0.000122
    0.000135
    6,175.93
    3,863,480
    Oct 28, 2019
    0.000157
    0.000161
    0.000146
    0.000156
    3,011.37
    4,476,450
    Oct 27, 2019
    0.000117
    0.000179
    0.000117
    0.000157
    4,948.15
    4,502,778
    Oct 26, 2019
    0.000115
    0.000135
    0.000115
    0.000117
    1,246.88
    3,346,656
    Oct 25, 2019
    0.000093
    0.000125
    0.000086
    0.000116
    2,197.61
    3,304,379
    Oct 24, 2019
    0.000090
    0.000097
    0.000088
    0.000093
    1,563.46
    2,666,414
    Oct 23, 2019
    0.000103
    0.000103
    0.000088
    0.000090
    1,546.54
    2,581,301
    Oct 22, 2019
    0.000106
    0.000108
    0.000098
    0.000103
    2,240.73
    2,935,709
    Oct 21, 2019
    0.000103
    0.000109
    0.000102
    0.000106
    2,087.75
    3,044,326

Acerca de Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,488,445,184.791 with 28,621,288,631.791 in circulation. The last known price of Electra is $0.000207 USD and is down -5.46% over the last 24 hours. It is currently trading on 8 active market(s) with $4,304.68 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Estadísticas de Electra

Electra Price
$0.000207 USD
Electra ROI
> 9000%
Nivel de mercado
#384
Cap. de Mercado
$5,938,758 USD
Volumen de 24 horas
$4,304.68 USD
Acciones en circulación
28,621,288,632 ECA
Acciones totales
29,488,445,185 ECA
Acciones máximas
30,000,000,000 ECA
Máximos en todos los tiempos
$0.010651 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.000001 USD
(Dec 01, 2017)
Máximos/mínimos en 52 semanas
$0.000651 USD /
$0.000086 USD
Máximos/mínimos en 90 días
$0.000330 USD /
$0.000086 USD
Máximos/mínimos en 30 días
$0.000330 USD /
$0.000086 USD
Máximos/mínimos en 7 días
$0.000330 USD /
$0.000169 USD
Máximos/mínimos en 24 horas
$0.000241 USD /
$0.000192 USD
Máximos/mínimos de ayer
$0.000244 USD /
$0.000196 USD
Apertura/cierre de ayer
$0.000197 USD /
$0.000220 USD
Cambio de ayer
$0.000023 USD (11.94%)
Volumen de ayer
$3,238.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.