Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
189,308 USD
20 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
407,774 ELC
Acciones totales
642,276 ELC

Datos antiguos por Elacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
08-05-2018 0.461693 0.465956 0.461693 0.464247 84 189,308
07-05-2018 0.473954 0.474198 0.453895 0.460716 84 187,868
06-05-2018 0.484455 0.527555 0.466871 0.473615 64 193,128
05-05-2018 0.511770 0.527822 0.478804 0.484128 51 197,415
04-05-2018 0.478902 0.514593 0.469807 0.512013 34 208,786
03-05-2018 0.442521 0.583113 0.441467 0.479089 251 195,360
02-05-2018 0.447262 0.447672 0.432166 0.442506 14 180,443
01-05-2018 0.441434 0.447936 0.425617 0.447936 115 182,657
30-04-2018 0.462837 0.464679 0.437066 0.441048 354 179,848
29-04-2018 0.429891 0.463333 0.397111 0.462991 90 188,796
28-04-2018 0.330680 0.495451 0.329832 0.430059 746 175,367
27-04-2018 0.404982 0.430699 0.331818 0.331818 108 135,307
26-04-2018 0.369852 0.405324 0.360821 0.404422 112 164,913
25-04-2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
24-04-2018 0.361460 0.398387 0.340138 0.398387 136 162,452
23-04-2018 0.323849 0.362212 0.285425 0.361153 383 147,269
22-04-2018 0.292669 0.328048 0.258748 0.324504 268 132,324
21-04-2018 0.275690 0.296082 0.263381 0.292758 172 119,379
20-04-2018 0.272375 0.276135 0.232196 0.275596 55 112,381
19-04-2018 0.269341 0.272388 0.244696 0.272196 30 110,995
18-04-2018 0.240041 0.291692 0.228931 0.269142 510 109,749
17-04-2018 0.242048 0.293116 0.239038 0.239819 39 97,792
16-04-2018 0.290833 0.297627 0.241549 0.241926 288 98,651
15-04-2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
14-04-2018 0.236953 0.267330 0.222851 0.264557 363 107,880
13-04-2018 0.239449 0.247529 0.234949 0.236953 15 96,623
12-04-2018 0.243401 0.243414 0.206929 0.239148 201 97,518
11-04-2018 0.246393 0.250605 0.241135 0.243990 20 99,493
10-04-2018 0.244051 0.247645 0.209896 0.246156 71 100,376
09-04-2018 0.301310 0.303897 0.238915 0.243852 177 99,437
08-04-2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Elacoin Statistics
Elacoin Price 0.464247 USD
Elacoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 189,308 USD
24 Hour Volume Sin datos
Acciones en circulación 407,774 ELC
Acciones totales 642,276 ELC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)