Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Eidoo Eidoo (EDO)
0.687941 USD (3.36%)
0.00017334 BTC (3.01%)
0.00508390 ETH (3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
20,130,156 USD
5,072 BTC
148,762 ETH
Volumen (24h)
873,799 USD
220.17 BTC
6,457 ETH
Acciones en circulación
29,261,461 EDO
Acciones totales
90,208,328 EDO

Datos antiguos por Eidoo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.706413 0.706790 0.652907 0.670258 1,132,273 19,612,718
24-03-2019 0.711585 0.714180 0.696886 0.704991 442,774 20,629,058
23-03-2019 0.709090 0.721911 0.703384 0.710685 547,374 20,795,682
22-03-2019 0.697233 0.727483 0.694133 0.711748 1,114,471 20,826,777
21-03-2019 0.745805 0.768421 0.692693 0.697034 2,434,614 20,396,223
20-03-2019 0.779420 0.783016 0.720991 0.746208 2,120,328 21,835,137
19-03-2019 0.785323 0.790073 0.771811 0.779733 846,674 22,816,138
18-03-2019 0.795225 0.801185 0.779616 0.785231 627,793 22,977,020
17-03-2019 0.805475 0.808411 0.789804 0.794653 369,370 23,252,699
16-03-2019 0.797776 0.815061 0.795174 0.805188 1,244,532 23,560,984
15-03-2019 0.811044 0.814465 0.791088 0.797643 1,892,692 23,340,212
14-03-2019 0.808126 0.856163 0.806867 0.811557 1,077,693 23,747,352
13-03-2019 0.818312 0.825431 0.800260 0.808489 392,223 23,657,566
12-03-2019 0.829708 0.886329 0.779071 0.818448 1,932,747 23,948,991
11-03-2019 0.810287 0.821675 0.783712 0.810726 777,486 23,723,021
10-03-2019 0.811742 0.832656 0.795714 0.810666 500,159 23,721,261
09-03-2019 0.789892 0.836801 0.786586 0.812597 1,049,557 23,777,766
08-03-2019 0.797859 0.802485 0.781406 0.788093 403,924 23,060,760
07-03-2019 0.785125 0.801139 0.783440 0.791336 565,771 23,155,647
06-03-2019 0.782807 0.792673 0.769990 0.790679 485,207 23,136,412
05-03-2019 0.785930 0.796661 0.768544 0.783905 619,897 22,938,192
04-03-2019 0.784407 0.795780 0.748308 0.786320 415,055 23,008,873
03-03-2019 0.777754 0.811334 0.773162 0.785168 472,118 22,975,166
02-03-2019 0.775484 0.829358 0.762193 0.771566 613,397 22,577,134
01-03-2019 0.770437 0.782488 0.767645 0.775632 260,596 22,696,114
28-02-2019 0.769315 0.806229 0.745084 0.770177 595,402 22,536,504
27-02-2019 0.770186 0.967946 0.753565 0.769558 2,939,745 22,518,403
26-02-2019 0.769934 0.774420 0.762940 0.768118 163,180 22,476,265
25-02-2019 0.754911 0.773594 0.751952 0.770885 192,895 22,557,224
24-02-2019 0.826340 0.855081 0.756158 0.756158 387,039 22,126,290
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Statistics
Eidoo Price 0.687941 USD
Eidoo ROI -67.14%
Market Rank #169
Cap. de Mercado 20,130,156 USD
24 Hour Volume 873,799 USD
Acciones en circulación 29,261,461 EDO
Acciones totales 90,208,328 EDO
Acciones máximas Sin datos
All Time High 7.21 USD
(07-01-2018)
All Time Low 0.594909 USD
(11-08-2018)
52 Week High / Low 2.92 USD /
0.594909 USD
90 Day High / Low 1.01 USD /
0.641191 USD
30 Day High / Low 0.967946 USD /
0.649085 USD
7 Day High / Low 0.783016 USD /
0.649957 USD
24 Hour High / Low 0.696719 USD /
0.649085 USD
Yesterday's High / Low 0.706790 USD /
0.652907 USD
Yesterday's Open / Close 0.706413 USD /
0.670258 USD
Yesterday's Change $-0.036155 USD (-5.12%)
Yesterday's Volume $1,132,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)