×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,685,940,375Volumen de 24 horas:  $57,507,523,274Dominio BTC:  66.4%
Cap. de Mercado:  $192,685,940,375Volumen de 24 horas:  $57,507,523,274Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Eidoo (EDO)

$0.219588 USD (-3.58%)
0.00003105 BTC (-0.87%)
0.00155398 ETH (-1.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,408,139 USD
    1,613 BTC
    80,733 ETH
  • Volumen (24h)
    $129,148 USD
    18.26205462 BTC
    913.95497863 ETH
  • Acciones en circulación
    51,952,496 EDO
  • Acciones totales
    88,286,941 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.228091
    0.229638
    0.220010
    0.222055
    140,116
    11,536,322
    Dec 13, 2019
    0.228833
    0.230318
    0.224915
    0.228545
    123,220
    11,873,502
    Dec 12, 2019
    0.232346
    0.232960
    0.223036
    0.228917
    201,909
    11,892,826
    Dec 11, 2019
    0.231954
    0.239466
    0.229785
    0.232346
    133,886
    12,070,959
    Dec 10, 2019
    0.241565
    0.241705
    0.224516
    0.232299
    349,307
    12,068,514
    Dec 09, 2019
    0.247950
    0.253520
    0.237984
    0.241318
    621,884
    12,536,058
    Dec 08, 2019
    0.245404
    0.318898
    0.240747
    0.248136
    1,591,237
    12,890,251
    Dec 07, 2019
    0.233920
    0.253378
    0.232591
    0.245276
    441,787
    12,741,650
    Dec 06, 2019
    0.231852
    0.234409
    0.228379
    0.233882
    376,553
    12,149,791
    Dec 05, 2019
    0.233625
    0.241860
    0.224625
    0.231721
    172,076
    12,037,520
    Dec 04, 2019
    0.239794
    0.241309
    0.231856
    0.233673
    208,587
    12,138,926
    Dec 03, 2019
    0.238006
    0.242443
    0.231228
    0.239758
    248,718
    12,455,030
    Dec 02, 2019
    0.239453
    0.243248
    0.234177
    0.238006
    118,797
    12,364,007
    Dec 01, 2019
    0.244228
    0.244447
    0.231546
    0.239779
    165,816
    12,456,123
    Nov 30, 2019
    0.252510
    0.255215
    0.240268
    0.244400
    210,736
    12,696,204
    Nov 29, 2019
    0.240194
    0.271560
    0.239662
    0.252499
    400,659
    13,116,934
    Nov 28, 2019
    0.237932
    0.246996
    0.236996
    0.240027
    166,412
    12,469,052
    Nov 27, 2019
    0.241862
    0.250323
    0.222275
    0.237874
    270,163
    12,357,214
    Nov 26, 2019
    0.224197
    0.246543
    0.224016
    0.245002
    307,157
    12,727,518
    Nov 25, 2019
    0.220717
    0.238345
    0.205528
    0.224197
    400,102
    11,646,716
    Nov 24, 2019
    0.240172
    0.240917
    0.220649
    0.221510
    254,031
    11,507,130
    Nov 23, 2019
    0.230064
    0.242168
    0.222586
    0.240172
    190,608
    12,476,577
    Nov 22, 2019
    0.255960
    0.257247
    0.213880
    0.230061
    239,576
    11,951,329
    Nov 21, 2019
    0.284699
    0.285376
    0.248041
    0.255960
    371,020
    13,296,748
    Nov 20, 2019
    0.295952
    0.299929
    0.282945
    0.284950
    265,877
    14,802,769
    Nov 19, 2019
    0.301006
    0.307241
    0.290248
    0.295952
    402,458
    15,374,286
    Nov 18, 2019
    0.294879
    0.313636
    0.292672
    0.301006
    454,809
    15,636,865
    Nov 17, 2019
    0.295006
    0.300035
    0.289759
    0.294516
    145,428
    15,299,716
    Nov 16, 2019
    0.290444
    0.298558
    0.279053
    0.295006
    207,788
    15,325,168
    Nov 15, 2019
    0.300483
    0.301698
    0.285038
    0.289607
    281,046
    15,044,709

Acerca de Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Estadísticas de Eidoo

Eidoo Price
$0.219588 USD
Eidoo ROI
-89.51%
Nivel de mercado
#193
Cap. de Mercado
$11,408,139 USD
Volumen de 24 horas
$129,148 USD
Acciones en circulación
51,952,496 EDO
Acciones totales
88,286,941 EDO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.21 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.205528 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$1.41 USD /
$0.205528 USD
Máximos/mínimos en 90 días
$0.487814 USD /
$0.205528 USD
Máximos/mínimos en 30 días
$0.318898 USD /
$0.205528 USD
Máximos/mínimos en 7 días
$0.318898 USD /
$0.219228 USD
Máximos/mínimos en 24 horas
$0.229638 USD /
$0.219228 USD
Máximos/mínimos de ayer
$0.229638 USD /
$0.220010 USD
Apertura/cierre de ayer
$0.228091 USD /
$0.222055 USD
Cambio de ayer
$-0.006036 USD (-2.65%)
Volumen de ayer
$140,116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.