×
×
Criptomonedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,938,283,566Volumen de 24 horas:  $79,195,047,021Dominio BTC:  62.9%
Cap. de Mercado:  $274,938,283,566Volumen de 24 horas:  $79,195,047,021Dominio BTC:  62.9%Criptomonedas:  5,708Mercados:  22,800

EchoLink (EKO)

$0.001590 USD (-12.92%)
0.00000017 BTC (-13.89%)
0.00000650 ETH (-14.52%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $794,913 USD
    84.65106876 BTC
    3,249 ETH
  • Volumen (24h)
    $296,486 USD
    31.57306077 BTC
    1,212 ETH
  • Acciones en circulación
    500,000,000 EKO
  • Historical data for EchoLink

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.001731
    0.001998
    0.001576
    0.001599
    467,729
    799,727
    Jul 07, 2020
    0.001436
    0.001759
    0.001420
    0.001728
    240,390
    863,906
    Jul 06, 2020
    0.001410
    0.001478
    0.001409
    0.001443
    47,416.47
    721,278
    Jul 05, 2020
    0.001375
    0.001472
    0.001332
    0.001410
    76,803.98
    704,875
    Jul 04, 2020
    0.001352
    0.001406
    0.001343
    0.001378
    42,389.22
    688,769
    Jul 03, 2020
    0.001377
    0.001412
    0.001348
    0.001353
    37,239.21
    676,749
    Jul 02, 2020
    0.001405
    0.001443
    0.001356
    0.001379
    53,249.66
    689,560
    Jul 01, 2020
    0.001412
    0.001481
    0.001376
    0.001405
    74,341.90
    702,348
    Jun 30, 2020
    0.001356
    0.001450
    0.001350
    0.001411
    80,508.97
    705,616
    Jun 29, 2020
    0.001374
    0.001457
    0.001321
    0.001358
    89,223.53
    679,193
    Jun 28, 2020
    0.001386
    0.001403
    0.001346
    0.001374
    45,560.21
    687,212
    Jun 27, 2020
    0.001450
    0.001477
    0.001372
    0.001386
    71,425.21
    693,094
    Jun 26, 2020
    0.001480
    0.001598
    0.001441
    0.001444
    85,281.34
    721,845
    Jun 25, 2020
    0.001493
    0.001593
    0.001424
    0.001485
    118,626
    742,295
    Jun 24, 2020
    0.001633
    0.001925
    0.001462
    0.001486
    385,594
    743,219
    Jun 23, 2020
    0.001663
    0.001663
    0.001474
    0.001632
    251,751
    815,772
    Jun 22, 2020
    0.001638
    0.001885
    0.001616
    0.001663
    305,393
    831,618
    Jun 21, 2020
    0.002421
    0.002890
    0.001614
    0.001631
    1,928,902
    815,500
    Jun 20, 2020
    0.001182
    0.002655
    0.001163
    0.002426
    1,432,900
    1,213,087
    Jun 19, 2020
    0.001084
    0.001222
    0.001077
    0.001182
    88,146.96
    590,862
    Jun 18, 2020
    0.001090
    0.001124
    0.001041
    0.001086
    83,344.33
    543,236
    Jun 17, 2020
    0.001080
    0.001137
    0.001062
    0.001090
    68,352.02
    545,030
    Jun 16, 2020
    0.001091
    0.001119
    0.001058
    0.001079
    48,548.78
    539,557
    Jun 15, 2020
    0.001077
    0.001108
    0.000997
    0.001085
    57,281.36
    542,401
    Jun 14, 2020
    0.001091
    0.001159
    0.001039
    0.001077
    77,063.09
    538,322
    Jun 13, 2020
    0.001062
    0.001135
    0.001030
    0.001091
    84,869.95
    545,661
    Jun 12, 2020
    0.001079
    0.001132
    0.001025
    0.001069
    77,729.43
    534,352
    Jun 11, 2020
    0.001217
    0.001244
    0.001058
    0.001082
    107,243
    540,780
    Jun 10, 2020
    0.001318
    0.001328
    0.001208
    0.001217
    96,882.96
    608,654
    Jun 09, 2020
    0.001322
    0.001346
    0.001235
    0.001315
    85,577.29
    657,670

Acerca de EchoLink

EchoLink (EKO) is a cryptocurrency token and operates on the Ethereum platform. EchoLink has a current supply of 500,000,000. The last known price of EchoLink is $0.001590 USD and is down -12.92% over the last 24 hours. It is currently trading on 9 active market(s) with $296,485.933 traded over the last 24 hours. More information can be found at https://echolink.info/.

Estadísticas de EchoLink

EchoLink Price$0.001590 USD
EchoLink ROI
-99.64%
Nivel de mercado#1038
Cap. de Mercado$794,913 USD
Volumen de 24 horas$296,486 USD
Acciones en circulación500,000,000 EKO
Acciones totales500,000,000 EKO
Acciones máximasSin datos
Máximos en todos los tiempos
$1.36 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.000460 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.004097 USD /
$0.000460 USD
Máximos/mínimos en 90 días
$0.002890 USD /
$0.000744 USD
Máximos/mínimos en 30 días
$0.002890 USD /
$0.000997 USD
Máximos/mínimos en 7 días
$0.001998 USD /
$0.001332 USD
Máximos/mínimos en 24 horas
$0.001835 USD /
$0.001576 USD
Máximos/mínimos de ayer
$0.001998 USD /
$0.001576 USD
Apertura/cierre de ayer
$0.001731 USD /
$0.001599 USD
Cambio de ayer$-0.000132 USD (-7.62%)
Volumen de ayer$467,729 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.