×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $357,533,252,112Volumen de 24 horas:  $72,062,518,231Dominio BTC:  60.8%
Cap. de Mercado:  $357,533,252,112Volumen de 24 horas:  $72,062,518,231Dominio BTC:  60.8%Criptomonedas:  6,269Mercados:  24,786

EBCoin (EBC)

$0.000093 USD (0.02%)
7.868e-9 BTC (-1.42%)
0.00000024 ETH (-2.67%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $424,159 USD
    36.07667717 BTC
    1,091 ETH
  • Volumen (24h)
    $24,101.58 USD
    2.04994916 BTC
    61.99186557 ETH
  • Acciones en circulación
    4,585,368,086 EBC
  • Acciones totales
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.000093
    0.000093
    0.000084
    0.000093
    12,342.43
    424,172
    Aug 06, 2020
    0.000093
    0.000093
    0.000084
    0.000093
    23,713.30
    425,934
    Aug 05, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    26,442.39
    425,171
    Aug 04, 2020
    0.000126
    0.000126
    0.000084
    0.000092
    30,677.73
    422,967
    Aug 03, 2020
    0.000092
    0.000126
    0.000092
    0.000126
    58,491.04
    576,601
    Aug 02, 2020
    0.000084
    0.000117
    0.000084
    0.000092
    23,707.63
    422,334
    Aug 01, 2020
    0.000075
    0.000084
    0.000075
    0.000084
    14,643.01
    383,928
    Jul 31, 2020
    0.000084
    0.000084
    0.000075
    0.000075
    7,117.27
    345,588
    Jul 30, 2020
    0.000076
    0.000092
    0.000075
    0.000084
    8,187.47
    385,475
    Jul 29, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    13,454.02
    346,567
    Jul 28, 2020
    0.000076
    0.000084
    0.000067
    0.000075
    22,893.60
    344,105
    Jul 27, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    17,747.72
    347,521
    Jul 26, 2020
    0.000079
    0.000079
    0.000075
    0.000075
    2,701.78
    343,649
    Jul 25, 2020
    0.000075
    0.000079
    0.000075
    0.000079
    38.64
    362,892
    Jul 24, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    624.94
    343,926
    Jul 23, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    6,891.50
    343,512
    Jul 22, 2020
    0.000076
    0.000084
    0.000075
    0.000075
    18,878.97
    345,227
    Jul 21, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    327.25
    346,650
    Jul 20, 2020
    0.000078
    0.000078
    0.000075
    0.000075
    126.91
    343,541
    Jul 19, 2020
    0.000067
    0.000078
    0.000067
    0.000078
    18.84
    359,158
    Jul 18, 2020
    0.000066
    0.000099
    0.000066
    0.000067
    27.16
    305,414
    Jul 17, 2020
    0.000066
    0.000066
    0.000058
    0.000066
    6,975.93
    304,826
    Jul 16, 2020
    0.000067
    0.000075
    0.000050
    0.000066
    20,374.65
    304,379
    Jul 15, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    25,767.68
    305,328
    Jul 14, 2020
    0.000066
    0.000075
    0.000058
    0.000066
    29,018.36
    304,439
    Jul 13, 2020
    0.000067
    0.000067
    0.000058
    0.000066
    25,565.39
    304,722
    Jul 12, 2020
    0.000067
    0.000067
    0.000058
    0.000067
    22,127.82
    305,573
    Jul 11, 2020
    0.000058
    0.000083
    0.000058
    0.000067
    30,795.55
    304,929
    Jul 10, 2020
    0.000067
    0.000067
    0.000042
    0.000058
    7,960.69
    267,379
    Jul 09, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    21,869.76
    306,518
    Jul 08, 2020
    0.000084
    0.000084
    0.000067
    0.000067
    9,990.28
    307,716

Acerca de EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000093 USD and is up 0.02% over the last 24 hours. It is currently trading on 4 active market(s) with $24,101.58 traded over the last 24 hours. More information can be found at https://ebcoin.io.

Estadísticas de EBCoin

Precio de EBCoin$0.000093 USD
ROI de EBCoin
-96.79%
Nivel de mercado#1301
Cap. de Mercado$424,159 USD
Volumen de 24 horas$24,101.58 USD
Acciones en circulación4,585,368,086 EBC
Acciones totales10,295,055,166 EBC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.004671 USD
(Sep 12, 2018)
Mínimos en todos los tiempos
$0.000038 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.000560 USD /
$0.000038 USD
Máximos/mínimos en 90 días
$0.000174 USD /
$0.000042 USD
Máximos/mínimos en 30 días
$0.000126 USD /
$0.000042 USD
Máximos/mínimos en 7 días
$0.000126 USD /
$0.000084 USD
Máximos/mínimos en 24 horas
$0.000093 USD /
$0.000093 USD
Máximos/mínimos de ayer
$0.000093 USD /
$0.000084 USD
Apertura/cierre de ayer
$0.000093 USD /
$0.000093 USD
Cambio de ayer$-3.87e-7 USD (-0.42%)
Volumen de ayer$12,342.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.