Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Earth Token Earth Token (EARTH)
0.000079 USD (-1.76%)
0.00000002 BTC (0.00%)
0.00000059 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
16,264 USD
4 BTC
120 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
205,300,250 EARTH
Acciones totales
750,000,000 EARTH

Datos antiguos por Earth Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.000081 0.000081 0.000079 0.000079 0 16,283
24-03-2019 0.000081 0.000081 0.000081 0.000081 - 16,559
23-03-2019 0.000080 0.000081 0.000080 0.000081 - 16,559
22-03-2019 0.000165 0.000166 0.000080 0.000080 23 16,503
21-03-2019 0.000063 0.000190 0.000063 0.000165 0 33,961
20-03-2019 0.000063 0.000063 0.000063 0.000063 - 12,883
19-03-2019 0.000063 0.000063 0.000063 0.000063 - 12,883
18-03-2019 0.000080 0.000080 0.000062 0.000063 29 12,873
17-03-2019 0.000081 0.000081 0.000080 0.000080 - 16,515
16-03-2019 0.000069 0.000082 0.000069 0.000081 1 16,609
15-03-2019 0.000069 0.000069 0.000069 0.000069 - 14,254
14-03-2019 0.000069 0.000069 0.000069 0.000069 - 14,254
13-03-2019 0.000078 0.000078 0.000069 0.000069 - 14,254
12-03-2019 0.000061 0.000079 0.000061 0.000078 9 16,026
11-03-2019 0.000061 0.000061 0.000061 0.000061 - 12,600
10-03-2019 0.000118 0.000118 0.000061 0.000061 - 12,600
09-03-2019 0.000117 0.000120 0.000117 0.000118 1 24,283
08-03-2019 0.000230 0.000237 0.000116 0.000117 7 24,010
07-03-2019 0.000223 0.000236 0.000223 0.000229 57 47,045
06-03-2019 0.000172 0.000224 0.000127 0.000223 933 45,804
05-03-2019 0.000038 0.000190 0.000037 0.000172 523 35,341
04-03-2019 0.000044 0.000044 0.000037 0.000038 15 7,718
03-03-2019 0.000039 0.000044 0.000038 0.000043 35 8,917
02-03-2019 0.000077 0.000077 0.000039 0.000039 2 7,926
01-03-2019 0.000077 0.000078 0.000077 0.000077 22 15,819
28-02-2019 0.000077 0.000078 0.000077 0.000077 15 15,811
27-02-2019 0.000058 0.000077 0.000057 0.000077 2 15,778
26-02-2019 0.000084 0.000084 0.000057 0.000058 129 11,909
25-02-2019 0.000084 0.000084 0.000084 0.000084 - 17,144
24-02-2019 0.000083 0.000084 0.000083 0.000084 - 17,144
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000079 USD and is down 1.76% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://earth-token.com/.
Earth Token Statistics
Earth Token Price 0.000079 USD
Earth Token ROI -99.84%
Market Rank #1673
Cap. de Mercado 16,264 USD
24 Hour Volume 0 USD
Acciones en circulación 205,300,250 EARTH
Acciones totales 750,000,000 EARTH
Acciones máximas Sin datos
All Time High 0.049645 USD
(24-04-2018)
All Time Low 0.000025 USD
(19-02-2019)
52 Week High / Low 0.049645 USD /
0.000025 USD
90 Day High / Low 0.000271 USD /
0.000025 USD
30 Day High / Low 0.000237 USD /
0.000037 USD
7 Day High / Low 0.000190 USD /
0.000063 USD
24 Hour High / Low 0.000081 USD /
0.000078 USD
Yesterday's High / Low 0.000081 USD /
0.000079 USD
Yesterday's Open / Close 0.000081 USD /
0.000079 USD
Yesterday's Change $-0.000001 USD (-1.67%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)