Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? DUB

Learn more about why circulating supply may be missing.

Datos antiguos por Dubstep

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-04-2018 0.001410 0.001498 0.001405 0.001496 15 -
02-04-2018 0.001365 0.001420 0.001356 0.001409 14 -
01-04-2018 0.001317 0.001393 0.001249 0.001358 30 -
31-03-2018 0.001641 0.001645 0.001302 0.001317 7 -
30-03-2018 0.001700 0.001728 0.001585 0.001668 1 -
29-03-2018 0.001906 0.001909 0.001655 0.001704 1 -
28-03-2018 0.001713 0.001934 0.001704 0.001904 1 -
27-03-2018 0.001797 0.001803 0.001707 0.001713 7 -
26-03-2018 0.001857 0.001867 0.001727 0.001800 9 -
25-03-2018 0.001871 0.001909 0.001843 0.001858 1 -
24-03-2018 0.001871 0.001979 0.001824 0.001897 14 -
23-03-2018 0.001825 0.001845 0.001802 0.001845 3 -
22-03-2018 0.002135 0.002177 0.002132 0.002164 11 -
21-03-2018 0.001870 0.002198 0.001778 0.002139 44 -
20-03-2018 0.001815 0.001892 0.001753 0.001867 2 -
19-03-2018 0.001556 0.001649 0.001547 0.001624 20 -
18-03-2018 0.001893 0.001893 0.001401 0.001563 32 -
17-03-2018 0.001909 0.001934 0.001799 0.001897 19 -
16-03-2018 0.001652 0.001973 0.001611 0.001906 3 -
15-03-2018 0.001970 0.001982 0.001613 0.001653 33 -
14-03-2018 0.002226 0.002231 0.001919 0.001971 6 -
13-03-2018 0.002181 0.002276 0.002130 0.002187 2 -
12-03-2018 0.002195 0.002235 0.001851 0.002194 4 -
11-03-2018 0.002106 0.002237 0.001933 0.002202 21 -
10-03-2018 0.002130 0.002276 0.002094 0.002113 2 -
09-03-2018 0.001952 0.002140 0.001762 0.002129 1 -
08-03-2018 0.001879 0.001967 0.001817 0.001964 1 -
07-03-2018 0.002144 0.002176 0.001795 0.001882 1 -
06-03-2018 0.002761 0.002761 0.002121 0.002147 5 -
05-03-2018 0.002415 0.002801 0.002398 0.002769 6 -
04-03-2018 0.002746 0.002748 0.002330 0.002416 4 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)