×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,342,319,235Volumen de 24 horas:  $60,625,152,489Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $196,342,319,235Volumen de 24 horas:  $60,625,152,489Dominio BTC:  66.6%Criptomonedas:  4,924Mercados:  20,532

Dragon Option (DRAGON)

$0.000143 USD (-6.70%)
0.00000002 BTC (-5.92%)
0.00005522 EOS (-5.61%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $11,329.84 USD
    1.56582242 BTC
    4,376 EOS
  • Volumen (24h)
    $14,214.93 USD
    1.96455263 BTC
    5,491 EOS
  • Acciones en circulación
    79,257,288 DRAGON
  • Acciones totales
    1,000,000,000 DRAGON

  • Historical data for Dragon Option

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000153
    0.000174
    0.000148
    0.000151
    5,750.07
    11,998.06
    Dec 10, 2019
    0.000183
    0.000197
    0.000152
    0.000153
    24,709.29
    11,812.31
    Dec 09, 2019
    0.000195
    0.000195
    0.000141
    0.000183
    13,937.76
    14,167.84
    Dec 08, 2019
    0.000158
    0.000207
    0.000136
    0.000195
    26,194.75
    15,042.25
    Dec 07, 2019
    0.000157
    0.000192
    0.000152
    0.000158
    20,550.02
    12,234.97
    Dec 06, 2019
    0.000151
    0.000210
    0.000147
    0.000157
    23,386.37
    12,092.43
    Dec 05, 2019
    0.000157
    0.000204
    0.000146
    0.000151
    21,657.98
    11,653.99
    Dec 04, 2019
    0.000187
    0.000208
    0.000156
    0.000157
    8,756.53
    12,124.74
    Dec 03, 2019
    0.000158
    0.000334
    0.000157
    0.000187
    8,877.12
    14,413.30
    Dec 02, 2019
    0.000176
    0.000177
    0.000145
    0.000158
    2,594.49
    12,176.81
    Dec 01, 2019
    0.000185
    0.000191
    0.000174
    0.000176
    3,570.33
    13,569.12
    Nov 30, 2019
    0.000184
    0.000191
    0.000177
    0.000185
    3,829.50
    14,261.85
    Nov 29, 2019
    0.000178
    0.000186
    0.000171
    0.000184
    4,177.15
    14,223.77
    Nov 28, 2019
    0.000181
    0.000188
    0.000146
    0.000178
    4,239.85
    13,776.78
    Nov 27, 2019
    0.000180
    0.000183
    0.000167
    0.000181
    3,563.91
    13,989.34
    Nov 26, 2019
    0.000181
    0.000186
    0.000166
    0.000180
    4,825.26
    13,889.23
    Nov 25, 2019
    0.000162
    0.000184
    0.000155
    0.000181
    4,858.36
    11,106.61
    Nov 24, 2019
    0.000188
    0.000188
    0.000162
    0.000162
    3,162.41
    9,954.87
    Nov 23, 2019
    0.000170
    0.000188
    0.000167
    0.000188
    4,664.27
    11,542.72
    Nov 22, 2019
    0.000180
    0.000184
    0.000164
    0.000170
    2,772.63
    10,476.31
    Nov 21, 2019
    0.000164
    0.000193
    0.000163
    0.000180
    3,578.42
    11,078.55
    Nov 20, 2019
    0.000175
    0.000220
    0.000153
    0.000164
    13,483.56
    10,054.83
    Nov 19, 2019
    0.000172
    0.000176
    0.000161
    0.000175
    2,715.22
    10,759.47
    Nov 18, 2019
    0.000198
    0.000199
    0.000171
    0.000172
    7,515.21
    10,587.41
    Nov 17, 2019
    0.000214
    0.000222
    0.000195
    0.000198
    14,113.32
    12,179.42
    Nov 16, 2019
    0.000177
    0.000214
    0.000156
    0.000214
    28,845.58
    13,140.03
    Nov 15, 2019
    0.000186
    0.000218
    0.000170
    0.000176
    9,019.78
    10,845.40
    Nov 14, 2019
    0.000181
    0.000244
    0.000176
    0.000186
    11,451.23
    11,446.69
    Nov 13, 2019
    0.000179
    0.000181
    0.000178
    0.000181
    24,480.92
    11,099.18
    Nov 12, 2019
    0.000174
    0.000181
    0.000174
    0.000179
    49,380.47
    10,978.86

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Dragon Option

Dragon Option describes itself as the first binary option game on EOS with verifiable fairness and a broker DApp for the prediction market. It allows users to buy short-term financial options on cryptocurrency price movements. The quote feed is provided by Binance.

Estadísticas de Dragon Option

Dragon Option Price
$0.000143 USD
Dragon Option ROI
-40.95%
Nivel de mercado
#1828
Cap. de Mercado
$11,329.84 USD
Volumen de 24 horas
$14,214.93 USD
Acciones en circulación
79,257,288 DRAGON
Acciones totales
1,000,000,000 DRAGON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000334 USD
(Dec 03, 2019)
Mínimos en todos los tiempos
$0.000109 USD
(Nov 09, 2019)
Máximos/mínimos en 52 semanas
$0.000334 USD /
$0.000109 USD
Máximos/mínimos en 90 días
$0.000334 USD /
$0.000109 USD
Máximos/mínimos en 30 días
$0.000334 USD /
$0.000136 USD
Máximos/mínimos en 7 días
$0.000210 USD /
$0.000136 USD
Máximos/mínimos en 24 horas
$0.000174 USD /
$0.000141 USD
Máximos/mínimos de ayer
$0.000174 USD /
$0.000148 USD
Apertura/cierre de ayer
$0.000153 USD /
$0.000151 USD
Cambio de ayer
$-0.000002 USD (-1.02%)
Volumen de ayer
$5,750.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.