Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000153 | 0.000174 | 0.000148 | 0.000151 | 5,750.07 | 11,998.06 |
Dec 10, 2019 | 0.000183 | 0.000197 | 0.000152 | 0.000153 | 24,709.29 | 11,812.31 |
Dec 09, 2019 | 0.000195 | 0.000195 | 0.000141 | 0.000183 | 13,937.76 | 14,167.84 |
Dec 08, 2019 | 0.000158 | 0.000207 | 0.000136 | 0.000195 | 26,194.75 | 15,042.25 |
Dec 07, 2019 | 0.000157 | 0.000192 | 0.000152 | 0.000158 | 20,550.02 | 12,234.97 |
Dec 06, 2019 | 0.000151 | 0.000210 | 0.000147 | 0.000157 | 23,386.37 | 12,092.43 |
Dec 05, 2019 | 0.000157 | 0.000204 | 0.000146 | 0.000151 | 21,657.98 | 11,653.99 |
Dec 04, 2019 | 0.000187 | 0.000208 | 0.000156 | 0.000157 | 8,756.53 | 12,124.74 |
Dec 03, 2019 | 0.000158 | 0.000334 | 0.000157 | 0.000187 | 8,877.12 | 14,413.30 |
Dec 02, 2019 | 0.000176 | 0.000177 | 0.000145 | 0.000158 | 2,594.49 | 12,176.81 |
Dec 01, 2019 | 0.000185 | 0.000191 | 0.000174 | 0.000176 | 3,570.33 | 13,569.12 |
Nov 30, 2019 | 0.000184 | 0.000191 | 0.000177 | 0.000185 | 3,829.50 | 14,261.85 |
Nov 29, 2019 | 0.000178 | 0.000186 | 0.000171 | 0.000184 | 4,177.15 | 14,223.77 |
Nov 28, 2019 | 0.000181 | 0.000188 | 0.000146 | 0.000178 | 4,239.85 | 13,776.78 |
Nov 27, 2019 | 0.000180 | 0.000183 | 0.000167 | 0.000181 | 3,563.91 | 13,989.34 |
Nov 26, 2019 | 0.000181 | 0.000186 | 0.000166 | 0.000180 | 4,825.26 | 13,889.23 |
Nov 25, 2019 | 0.000162 | 0.000184 | 0.000155 | 0.000181 | 4,858.36 | 11,106.61 |
Nov 24, 2019 | 0.000188 | 0.000188 | 0.000162 | 0.000162 | 3,162.41 | 9,954.87 |
Nov 23, 2019 | 0.000170 | 0.000188 | 0.000167 | 0.000188 | 4,664.27 | 11,542.72 |
Nov 22, 2019 | 0.000180 | 0.000184 | 0.000164 | 0.000170 | 2,772.63 | 10,476.31 |
Nov 21, 2019 | 0.000164 | 0.000193 | 0.000163 | 0.000180 | 3,578.42 | 11,078.55 |
Nov 20, 2019 | 0.000175 | 0.000220 | 0.000153 | 0.000164 | 13,483.56 | 10,054.83 |
Nov 19, 2019 | 0.000172 | 0.000176 | 0.000161 | 0.000175 | 2,715.22 | 10,759.47 |
Nov 18, 2019 | 0.000198 | 0.000199 | 0.000171 | 0.000172 | 7,515.21 | 10,587.41 |
Nov 17, 2019 | 0.000214 | 0.000222 | 0.000195 | 0.000198 | 14,113.32 | 12,179.42 |
Nov 16, 2019 | 0.000177 | 0.000214 | 0.000156 | 0.000214 | 28,845.58 | 13,140.03 |
Nov 15, 2019 | 0.000186 | 0.000218 | 0.000170 | 0.000176 | 9,019.78 | 10,845.40 |
Nov 14, 2019 | 0.000181 | 0.000244 | 0.000176 | 0.000186 | 11,451.23 | 11,446.69 |
Nov 13, 2019 | 0.000179 | 0.000181 | 0.000178 | 0.000181 | 24,480.92 | 11,099.18 |
Nov 12, 2019 | 0.000174 | 0.000181 | 0.000174 | 0.000179 | 49,380.47 | 10,978.86 |