×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $247,325,764,696Volumen de 24 horas:  $141,370,737,782Dominio BTC:  63.9%
Anunciar
Cap. de Mercado:  $247,325,764,696Volumen de 24 horas:  $141,370,737,782Dominio BTC:  63.9%Criptomonedas:  5,158Mercados:  20,655

Dragon Option (DRAGON)

$0.000081 USD (5.94%)
9.348e-9 BTC (5.43%)
0.00002260 EOS (2.86%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $7,456.47 USD
    0.86125956 BTC
    2,082 EOS
  • Volumen (24h)
    $1,348.61 USD
    0.15577082 BTC
    376.53486096 EOS
  • Acciones en circulación
    92,135,657 DRAGON
  • Acciones totales
    1,000,000,000 DRAGON

  • Historical data for Dragon Option

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.000086
    0.000087
    0.000068
    0.000078
    1,406.84
    7,177.26
    Feb 27, 2020
    0.000084
    0.000103
    0.000073
    0.000086
    1,549.78
    7,889.17
    Feb 26, 2020
    0.000091
    0.000093
    0.000071
    0.000084
    1,355.71
    7,746.63
    Feb 25, 2020
    0.000097
    0.000105
    0.000090
    0.000091
    1,664.05
    8,417.12
    Feb 24, 2020
    0.000104
    0.000104
    0.000088
    0.000097
    1,562.07
    8,915.46
    Feb 23, 2020
    0.000103
    0.000113
    0.000102
    0.000104
    1,946.97
    9,594.68
    Feb 22, 2020
    0.000106
    0.000116
    0.000098
    0.000103
    1,896.11
    9,459.20
    Feb 21, 2020
    0.000101
    0.000109
    0.000099
    0.000106
    1,901.17
    9,762.69
    Feb 20, 2020
    0.000104
    0.000114
    0.000098
    0.000101
    1,788.33
    9,276.64
    Feb 19, 2020
    0.000112
    0.000116
    0.000093
    0.000104
    1,703.42
    9,582.67
    Feb 18, 2020
    0.000100
    0.000113
    0.000098
    0.000111
    2,046.37
    10,266.59
    Feb 17, 2020
    0.000102
    0.000107
    0.000094
    0.000100
    1,871.24
    9,211.80
    Feb 16, 2020
    0.000122
    0.000128
    0.000095
    0.000102
    1,891.63
    9,360.11
    Feb 15, 2020
    0.000135
    0.000139
    0.000109
    0.000135
    2,597.83
    12,457.73
    Feb 14, 2020
    0.000151
    0.000161
    0.000129
    0.000135
    2,494.69
    12,390.83
    Feb 13, 2020
    0.000153
    0.000161
    0.000140
    0.000141
    1,119.76
    12,943.77
    Feb 12, 2020
    0.000158
    0.000165
    0.000141
    0.000153
    1,734.83
    14,055.27
    Feb 11, 2020
    0.000152
    0.000164
    0.000148
    0.000159
    2,899.98
    14,596.11
    Feb 10, 2020
    0.000151
    0.000152
    0.000146
    0.000152
    2,764.84
    13,951.71
    Feb 09, 2020
    0.000144
    0.000156
    0.000144
    0.000151
    2,316.06
    13,916.04
    Feb 08, 2020
    0.000148
    0.000148
    0.000135
    0.000144
    2,456.17
    13,288.15
    Feb 07, 2020
    0.000147
    0.000151
    0.000145
    0.000148
    2,521.72
    13,599.85
    Feb 06, 2020
    0.000146
    0.000151
    0.000137
    0.000147
    2,486.58
    13,466.84
    Feb 05, 2020
    0.000146
    0.000148
    0.000131
    0.000146
    2,388.63
    12,426.72
    Feb 04, 2020
    0.000139
    0.000159
    0.000135
    0.000146
    2,720.42
    12,441.03
    Feb 03, 2020
    0.000137
    0.000141
    0.000134
    0.000139
    2,225.19
    11,779.24
    Feb 02, 2020
    0.000127
    0.000140
    0.000122
    0.000137
    2,442.89
    11,668.08
    Feb 01, 2020
    0.000131
    0.000136
    0.000119
    0.000127
    1,814.20
    10,802.16
    Jan 31, 2020
    0.000126
    0.000137
    0.000121
    0.000131
    2,189.39
    11,104.75
    Jan 30, 2020
    0.000131
    0.000143
    0.000126
    0.000126
    2,453.07
    10,660.30
    Jan 29, 2020
    0.000141
    0.000143
    0.000119
    0.000131
    2,319.69
    11,042.33

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Dragon Option

Dragon Option describes itself as the first binary option game on EOS with verifiable fairness and a broker DApp for the prediction market. It allows users to buy short-term financial options on cryptocurrency price movements. The quote feed is provided by Binance.

Estadísticas de Dragon Option

Dragon Option Price
$0.000081 USD
Dragon Option ROI
-66.56%
Nivel de mercado
#1900
Cap. de Mercado
$7,456.47 USD
Volumen de 24 horas
$1,348.61 USD
Acciones en circulación
92,135,657 DRAGON
Acciones totales
1,000,000,000 DRAGON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001580 USD
(Dec 12, 2019)
Mínimos en todos los tiempos
$0.000068 USD
(Feb 28, 2020)
Máximos/mínimos en 52 semanas
$0.001579 USD /
$0.000068 USD
Máximos/mínimos en 90 días
$0.001579 USD /
$0.000068 USD
Máximos/mínimos en 30 días
$0.000165 USD /
$0.000068 USD
Máximos/mínimos en 7 días
$0.000116 USD /
$0.000068 USD
Máximos/mínimos en 24 horas
$0.000083 USD /
$0.000074 USD
Máximos/mínimos de ayer
$0.000087 USD /
$0.000068 USD
Apertura/cierre de ayer
$0.000086 USD /
$0.000078 USD
Cambio de ayer
$-0.000008 USD (-9.00%)
Volumen de ayer
$1,406.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.