×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,385,817,821Volumen de 24 horas:  $71,846,238,481Dominio BTC:  62.8%
Cap. de Mercado:  $271,385,817,821Volumen de 24 horas:  $71,846,238,481Dominio BTC:  62.8%Criptomonedas:  5,708Mercados:  22,827

Dragon Coins (DRG)

$0.032108 USD (-6.76%)
0.00000347 BTC (-5.04%)
0.00013340 ETH (-4.30%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $11,194,690 USD
    1,210 BTC
    46,512 ETH
  • Volumen (24h)
    $21,454.42 USD
    2.31988788 BTC
    89.13910835 ETH
  • Acciones en circulación
    348,657,484 DRG
  • Acciones totales
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.034469
    0.036080
    0.032867
    0.033767
    12,358.62
    11,773,260
    Jul 07, 2020
    0.038432
    0.038678
    0.032144
    0.034465
    11,917.71
    12,016,521
    Jul 06, 2020
    0.031521
    0.041344
    0.031500
    0.038531
    22,681.44
    13,433,953
    Jul 05, 2020
    0.040600
    0.040752
    0.031472
    0.031521
    13,552.95
    10,990,162
    Jul 04, 2020
    0.039166
    0.043155
    0.039121
    0.040563
    39,836.23
    14,142,575
    Jul 03, 2020
    0.038280
    0.045429
    0.035935
    0.039173
    60,964.62
    13,657,900
    Jul 02, 2020
    0.036578
    0.041948
    0.036556
    0.038287
    19,320.21
    13,348,958
    Jul 01, 2020
    0.039554
    0.039770
    0.034797
    0.036568
    43,198.37
    12,749,603
    Jun 30, 2020
    0.040348
    0.043749
    0.039480
    0.039555
    11,186.50
    13,791,251
    Jun 29, 2020
    0.045174
    0.048070
    0.040295
    0.040359
    17,831.65
    14,071,589
    Jun 28, 2020
    0.042818
    0.045336
    0.042182
    0.045174
    1,178.65
    15,750,285
    Jun 27, 2020
    0.044159
    0.046412
    0.042524
    0.042818
    10,371.32
    14,928,982
    Jun 26, 2020
    0.045242
    0.045674
    0.041843
    0.044164
    13,327.59
    15,398,075
    Jun 25, 2020
    0.043578
    0.049834
    0.042447
    0.045059
    20,351.10
    15,710,243
    Jun 24, 2020
    0.042417
    0.046959
    0.039967
    0.043546
    12,310.36
    15,182,655
    Jun 23, 2020
    0.044554
    0.044882
    0.039125
    0.042402
    8,861.85
    14,783,766
    Jun 22, 2020
    0.041042
    0.044781
    0.040009
    0.044550
    19,297.64
    15,532,692
    Jun 21, 2020
    0.044318
    0.044654
    0.040991
    0.041036
    1,974.72
    14,307,356
    Jun 20, 2020
    0.042155
    0.045276
    0.042118
    0.044325
    4,496.17
    15,454,352
    Jun 19, 2020
    0.043416
    0.044888
    0.042019
    0.042155
    14,893.43
    14,697,776
    Jun 18, 2020
    0.044773
    0.047254
    0.041738
    0.043405
    17,889.06
    15,133,370
    Jun 17, 2020
    0.042027
    0.047371
    0.041578
    0.044773
    13,389.13
    15,610,606
    Jun 16, 2020
    0.036015
    0.042688
    0.034249
    0.042010
    15,392.85
    14,646,945
    Jun 15, 2020
    0.033916
    0.038190
    0.029751
    0.036022
    10,340.36
    12,559,185
    Jun 14, 2020
    0.030321
    0.034382
    0.029441
    0.033916
    1,785.27
    11,824,952
    Jun 13, 2020
    0.031978
    0.035583
    0.028794
    0.030325
    11,834.83
    10,573,066
    Jun 12, 2020
    0.034270
    0.037741
    0.031609
    0.031970
    11,696.61
    11,146,542
    Jun 11, 2020
    0.035561
    0.037093
    0.032966
    0.034285
    9,730.58
    11,953,851
    Jun 10, 2020
    0.034220
    0.035628
    0.033015
    0.035561
    9,410.17
    12,398,628
    Jun 09, 2020
    0.035464
    0.035740
    0.032139
    0.034217
    9,320.23
    11,929,976

Acerca de Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.032108 USD and is down -6.76% over the last 24 hours. It is currently trading on 6 active market(s) with $21,454.42 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Estadísticas de Dragon Coins

Dragon Coins Price$0.032108 USD
Dragon Coins ROI
-98.56%
Nivel de mercado#358
Cap. de Mercado$11,194,690 USD
Volumen de 24 horas$21,454.42 USD
Acciones en circulación348,657,484 DRG
Acciones totales442,695,970 DRG
Acciones máximasSin datos
Máximos en todos los tiempos
$2.40 USD
(Mar 21, 2018)
Mínimos en todos los tiempos
$0.017861 USD
(May 13, 2020)
Máximos/mínimos en 52 semanas
$0.203723 USD /
$0.017861 USD
Máximos/mínimos en 90 días
$0.056759 USD /
$0.017861 USD
Máximos/mínimos en 30 días
$0.049834 USD /
$0.028794 USD
Máximos/mínimos en 7 días
$0.045429 USD /
$0.029860 USD
Máximos/mínimos en 24 horas
$0.036579 USD /
$0.029860 USD
Máximos/mínimos de ayer
$0.036080 USD /
$0.032867 USD
Apertura/cierre de ayer
$0.034469 USD /
$0.033767 USD
Cambio de ayer$-0.000702 USD (-2.04%)
Volumen de ayer$12,358.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.