×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,842,072,419Volumen de 24 horas:  $58,185,658,338Dominio BTC:  66.5%
Cap. de Mercado:  $193,842,072,419Volumen de 24 horas:  $58,185,658,338Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Dragon Coins (DRG)

$0.055609 USD (-0.75%)
0.00000781 BTC (1.40%)
0.00039121 ETH (1.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $19,388,360 USD
    2,724 BTC
    136,398 ETH
  • Volumen (24h)
    $25,634.51 USD
    3.60219764 BTC
    180.34029972 ETH
  • Acciones en circulación
    348,657,484 DRG
  • Acciones totales
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.055471
    0.058194
    0.053959
    0.055106
    28,943.78
    19,213,165
    Dec 13, 2019
    0.059135
    0.063526
    0.055138
    0.055386
    39,713.83
    19,310,776
    Dec 12, 2019
    0.052634
    0.063617
    0.051217
    0.059161
    41,803.44
    20,626,897
    Dec 11, 2019
    0.050029
    0.060201
    0.048995
    0.052626
    47,758.84
    18,348,295
    Dec 10, 2019
    0.049429
    0.051641
    0.048637
    0.050036
    56,395.75
    17,445,264
    Dec 09, 2019
    0.051642
    0.051953
    0.047583
    0.049457
    38,613.11
    17,243,443
    Dec 08, 2019
    0.051675
    0.053999
    0.050353
    0.051658
    27,556.45
    18,010,962
    Dec 07, 2019
    0.050832
    0.054659
    0.048991
    0.051719
    38,352.48
    18,032,254
    Dec 06, 2019
    0.051100
    0.051515
    0.048125
    0.050735
    34,190.34
    17,689,146
    Dec 05, 2019
    0.049310
    0.052714
    0.047195
    0.051100
    33,198.33
    17,816,295
    Dec 04, 2019
    0.045980
    0.051073
    0.044621
    0.049345
    37,425.22
    17,204,525
    Dec 03, 2019
    0.045448
    0.046881
    0.044728
    0.045982
    27,570.10
    16,032,118
    Dec 02, 2019
    0.048012
    0.048664
    0.044072
    0.045426
    26,264.92
    15,838,196
    Dec 01, 2019
    0.054758
    0.055887
    0.042320
    0.048012
    30,166.93
    16,739,791
    Nov 30, 2019
    0.055923
    0.058465
    0.053732
    0.054766
    16,715.53
    19,094,503
    Nov 29, 2019
    0.057350
    0.057614
    0.051935
    0.055921
    30,064.49
    19,497,270
    Nov 28, 2019
    0.066662
    0.068548
    0.057251
    0.057349
    30,694.33
    19,994,990
    Nov 27, 2019
    0.064802
    0.067311
    0.062747
    0.066678
    31,161.48
    23,247,643
    Nov 26, 2019
    0.057453
    0.065051
    0.057121
    0.064902
    21,681.51
    22,628,708
    Nov 25, 2019
    0.055447
    0.057499
    0.050811
    0.057448
    16,153.67
    20,029,718
    Nov 24, 2019
    0.058316
    0.059613
    0.052069
    0.055496
    10,528.82
    19,349,063
    Nov 23, 2019
    0.054395
    0.058398
    0.053168
    0.058313
    21,985.31
    20,331,384
    Nov 22, 2019
    0.060575
    0.060996
    0.051489
    0.054407
    20,232.18
    18,969,282
    Nov 21, 2019
    0.063808
    0.065810
    0.057791
    0.060575
    17,961.35
    21,120,006
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950

Acerca de Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.055609 USD and is down -0.75% over the last 24 hours. It is currently trading on 8 active market(s) with $25,634.51 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Estadísticas de Dragon Coins

Dragon Coins Price
$0.055609 USD
Dragon Coins ROI
-97.50%
Nivel de mercado
#139
Cap. de Mercado
$19,388,360 USD
Volumen de 24 horas
$25,634.51 USD
Acciones en circulación
348,657,484 DRG
Acciones totales
442,695,970 DRG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.40 USD
(Mar 21, 2018)
Mínimos en todos los tiempos
$0.029963 USD
(Jun 02, 2019)
Máximos/mínimos en 52 semanas
$0.203723 USD /
$0.029963 USD
Máximos/mínimos en 90 días
$0.145216 USD /
$0.042320 USD
Máximos/mínimos en 30 días
$0.086499 USD /
$0.042320 USD
Máximos/mínimos en 7 días
$0.063617 USD /
$0.047583 USD
Máximos/mínimos en 24 horas
$0.058194 USD /
$0.053959 USD
Máximos/mínimos de ayer
$0.058194 USD /
$0.053959 USD
Apertura/cierre de ayer
$0.055471 USD /
$0.055106 USD
Cambio de ayer
$-0.000365 USD (-0.66%)
Volumen de ayer
$28,943.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.