Dibbits
(DIBS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 27-06-2016 | 0.002820 | 0.002913 | 0.002780 | 0.002903 | 0 | 1,467 |
| 26-06-2016 | 0.002810 | 0.002823 | 0.002810 | 0.002823 | 0 | 1,427 |
| 23-06-2016 | 0.002671 | 0.002683 | 0.002517 | 0.002517 | 0 | 1,273 |
| 22-06-2016 | 0.003014 | 0.003040 | 0.002632 | 0.002635 | 0 | 1,332 |
| 17-06-2016 | 0.003448 | 0.003489 | 0.003224 | 0.003390 | 0 | 1,714 |
| 16-06-2016 | 0.003374 | 0.003482 | 0.003353 | 0.003448 | 0 | 1,743 |
| 13-06-2016 | 0.001709 | 0.001770 | 0.001688 | 0.001763 | 0 | 891 |
| 12-06-2016 | 0.001632 | 0.001739 | 0.001618 | 0.001708 | 0 | 863 |
| 07-06-2016 | 0.002049 | 0.002066 | 0.001987 | 0.001987 | 1 | 1,004 |
| 06-06-2016 | 0.002012 | 0.002053 | 0.002011 | 0.002049 | 1 | 1,036 |
| 05-06-2016 | 0.002015 | 0.002017 | 0.001992 | 0.002013 | 1 | 1,017 |
| 01-06-2016 | 0.001275 | 0.001303 | 0.001262 | 0.001299 | 3 | 657 |
| 31-05-2016 | 0.001394 | 0.001399 | 0.001250 | 0.001275 | 3 | 645 |
| 30-05-2016 | 0.001347 | 0.001392 | 0.001339 | 0.001367 | 0 | 691 |
| 29-05-2016 | 0.001347 | 0.001418 | 0.001311 | 0.001345 | 0 | 680 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
