Datos antiguos por Dibbits

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
27-06-2016	0.002820	0.002913	0.002780	0.002903	0	1,467
26-06-2016	0.002810	0.002823	0.002810	0.002823	0	1,427
23-06-2016	0.002671	0.002683	0.002517	0.002517	0	1,273
22-06-2016	0.003014	0.003040	0.002632	0.002635	0	1,332
17-06-2016	0.003448	0.003489	0.003224	0.003390	0	1,714
16-06-2016	0.003374	0.003482	0.003353	0.003448	0	1,743
13-06-2016	0.001709	0.001770	0.001688	0.001763	0	891
12-06-2016	0.001632	0.001739	0.001618	0.001708	0	863
07-06-2016	0.002049	0.002066	0.001987	0.001987	1	1,004
06-06-2016	0.002012	0.002053	0.002011	0.002049	1	1,036
05-06-2016	0.002015	0.002017	0.001992	0.002013	1	1,017
01-06-2016	0.001275	0.001303	0.001262	0.001299	3	657
31-05-2016	0.001394	0.001399	0.001250	0.001275	3	645
30-05-2016	0.001347	0.001392	0.001339	0.001367	0	691
29-05-2016	0.001347	0.001418	0.001311	0.001345	0	680

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dibbits

Dibbits (DIBS) is a cryptocurrency. Dibbits has a current supply of 505,552 DIBS. The last known price of Dibbits is 0.002903 USD .