Dibbits
(DIBS)
0.002903
USD
0.00000448 BTC
0.00000448 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,467
USD
2 BTC
2 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
505,552
DIBS
- Anuncio
- Coin Inactivo
Datos antiguos por Dibbits
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 27-06-2016 | 0.002820 | 0.002913 | 0.002780 | 0.002903 | 0 | 1,467 |
| 26-06-2016 | 0.002810 | 0.002823 | 0.002810 | 0.002823 | 0 | 1,427 |
| 23-06-2016 | 0.002671 | 0.002683 | 0.002517 | 0.002517 | 0 | 1,273 |
| 22-06-2016 | 0.003014 | 0.003040 | 0.002632 | 0.002635 | 0 | 1,332 |
| 17-06-2016 | 0.003448 | 0.003489 | 0.003224 | 0.003390 | 0 | 1,714 |
| 16-06-2016 | 0.003374 | 0.003482 | 0.003353 | 0.003448 | 0 | 1,743 |
| 13-06-2016 | 0.001709 | 0.001770 | 0.001688 | 0.001763 | 0 | 891 |
| 12-06-2016 | 0.001632 | 0.001739 | 0.001618 | 0.001708 | 0 | 863 |
| 07-06-2016 | 0.002049 | 0.002066 | 0.001987 | 0.001987 | 1 | 1,004 |
| 06-06-2016 | 0.002012 | 0.002053 | 0.002011 | 0.002049 | 1 | 1,036 |
| 05-06-2016 | 0.002015 | 0.002017 | 0.001992 | 0.002013 | 1 | 1,017 |
| 01-06-2016 | 0.001275 | 0.001303 | 0.001262 | 0.001299 | 3 | 657 |
| 31-05-2016 | 0.001394 | 0.001399 | 0.001250 | 0.001275 | 3 | 645 |
| 30-05-2016 | 0.001347 | 0.001392 | 0.001339 | 0.001367 | 0 | 691 |
| 29-05-2016 | 0.001347 | 0.001418 | 0.001311 | 0.001345 | 0 | 680 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Dibbits
Dibbits (DIBS) is a cryptocurrency. Dibbits has a current supply of 505,552 DIBS. The last known price of Dibbits is 0.002903 USD .El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
