Dibbits
(DIBS)
0.002903
USD
0.00000448 BTC
0.00000448 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,467
USD
2 BTC
2 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
505,552
DIBS
- Anuncio
- Coin Inactivo
Datos antiguos por Dibbits
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 27-06-2016 | 0.002820 | 0.002913 | 0.002780 | 0.002903 | 0 | 1,467 |
| 26-06-2016 | 0.002810 | 0.002823 | 0.002810 | 0.002823 | 0 | 1,427 |
| 23-06-2016 | 0.002671 | 0.002683 | 0.002517 | 0.002517 | 0 | 1,273 |
| 22-06-2016 | 0.003014 | 0.003040 | 0.002632 | 0.002635 | 0 | 1,332 |
| 17-06-2016 | 0.003448 | 0.003489 | 0.003224 | 0.003390 | 0 | 1,714 |
| 16-06-2016 | 0.003374 | 0.003482 | 0.003353 | 0.003448 | 0 | 1,743 |
| 13-06-2016 | 0.001709 | 0.001770 | 0.001688 | 0.001763 | 0 | 891 |
| 12-06-2016 | 0.001632 | 0.001739 | 0.001618 | 0.001708 | 0 | 863 |
| 07-06-2016 | 0.002049 | 0.002066 | 0.001987 | 0.001987 | 1 | 1,004 |
| 06-06-2016 | 0.002012 | 0.002053 | 0.002011 | 0.002049 | 1 | 1,036 |
| 05-06-2016 | 0.002015 | 0.002017 | 0.001992 | 0.002013 | 1 | 1,017 |
| 01-06-2016 | 0.001275 | 0.001303 | 0.001262 | 0.001299 | 3 | 657 |
| 31-05-2016 | 0.001394 | 0.001399 | 0.001250 | 0.001275 | 3 | 645 |
| 30-05-2016 | 0.001347 | 0.001392 | 0.001339 | 0.001367 | 0 | 691 |
| 29-05-2016 | 0.001347 | 0.001418 | 0.001311 | 0.001345 | 0 | 680 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Dibbits
Dibbits (DIBS) is a cryptocurrency. Dibbits has a current supply of 505,552 DIBS. The last known price of Dibbits is 0.002903 USD .El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
