Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Datawallet Datawallet (DXT)
0.002702 USD (0.87%)
0.00000027 BTC (5.74%)
0.00001438 ETH (5.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,054,213 USD
103 BTC
5,612 ETH
Volumen (24h)
1,290 USD
0.13 BTC
6.86 ETH
Acciones en circulación
390,222,225 DXT
Acciones totales
1,000,000,000 DXT

Datos antiguos por Datawallet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.002837 0.002861 0.002550 0.002590 1,241 1,010,773
19-08-2019 0.002576 0.002861 0.002512 0.002837 1,726 1,106,945
18-08-2019 0.002537 0.002650 0.002484 0.002574 1,043 1,004,433
17-08-2019 0.002608 0.002668 0.002478 0.002537 1,033 989,876
16-08-2019 0.002636 0.002671 0.002482 0.002660 1,100 1,038,180
15-08-2019 0.002642 0.002666 0.002464 0.002636 1,129 1,028,564
14-08-2019 0.002955 0.002958 0.002614 0.002642 1,255 1,031,036
13-08-2019 0.002979 0.003025 0.002589 0.002955 69,742 1,153,065
12-08-2019 0.003027 0.003068 0.002771 0.002978 96,972 1,162,237
11-08-2019 0.003034 0.003072 0.002283 0.003028 90,937 1,181,743
10-08-2019 0.003047 0.003125 0.002619 0.003033 87,994 1,183,674
09-08-2019 0.003110 0.003137 0.002643 0.003047 90,946 1,189,020
08-08-2019 0.003159 0.003218 0.003052 0.003109 88,917 1,213,107
07-08-2019 0.003084 0.003202 0.002929 0.003159 91,974 1,232,602
06-08-2019 0.003280 0.003367 0.002986 0.003084 89,620 1,203,492
05-08-2019 0.003147 0.003352 0.002848 0.003277 94,843 1,278,894
04-08-2019 0.003243 0.003295 0.002998 0.003147 98,570 1,227,858
03-08-2019 0.003295 0.003380 0.003127 0.003244 84,249 1,265,714
02-08-2019 0.003342 0.003372 0.003179 0.003294 92,152 1,285,463
01-08-2019 0.003317 0.003361 0.002808 0.003344 89,237 1,304,833
31-07-2019 0.003243 0.003362 0.003189 0.003316 91,773 1,294,052
30-07-2019 0.003299 0.003311 0.003181 0.003244 87,513 1,265,936
29-07-2019 0.003122 0.003316 0.002509 0.003299 87,071 1,287,476
28-07-2019 0.003364 0.003364 0.002556 0.003125 76,337 1,219,391
27-07-2019 0.003602 0.003673 0.002422 0.003359 79,375 1,310,783
26-07-2019 0.003112 0.003642 0.003091 0.003602 87,526 1,405,694
25-07-2019 0.003536 0.003544 0.002711 0.003112 103,070 1,214,522
24-07-2019 0.003581 0.003607 0.003024 0.003536 96,074 1,379,735
23-07-2019 0.004014 0.004573 0.003426 0.003581 100,964 1,397,352
22-07-2019 0.003535 0.004049 0.003126 0.004014 91,768 1,566,377
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.002702 USD and is up 0.87% over the last 24 hours. It is currently trading on 5 active market(s) with 1,290 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estadísticas de Datawallet
Precio de Datawallet 0.002702 USD
ROI de Datawallet -97.71%
Nivel de mercado #727
Cap. de Mercado 1,054,213 USD
Volumen de 24 horas 1,290 USD
Acciones en circulación 390,222,225 DXT
Acciones totales 1,000,000,000 DXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.152600 USD
(10-02-2018)
Mínimos en todos los tiempos 0.000819 USD
(25-02-2019)
Máximos/mínimos en 52 semanas 0.016015 USD /
0.000819 USD
Máximos/mínimos en 90 días 0.007249 USD /
0.002283 USD
Máximos/mínimos en 30 días 0.004573 USD /
0.002283 USD
Máximos/mínimos en 7 días 0.002944 USD /
0.002464 USD
Máximos/mínimos en 24 horas 0.002775 USD /
0.002497 USD
Máximos/mínimos de ayer 0.002861 USD /
0.002550 USD
Apertura/cierre de ayer 0.002837 USD /
0.002590 USD
Cambio de ayer $-0.000246 USD (-8.69%)
Volumen de ayer $1,241 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)