Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Data Transaction Token Data Transaction Token (XD)
0.056383 USD (3.08%)
0.00000543 BTC (1.01%)
0.00028621 ETH (-4.08%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,030,567 USD
1,062 BTC
55,994 ETH
Volumen (24h)
146,535 USD
14.10 BTC
743.85 ETH
Acciones en circulación
195,636,138 XD
Acciones totales
1,000,000,000 XD
Acciones máximas
1,000,000,000 XD

Datos antiguos por Data Transaction Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.054232 0.056962 0.052242 0.053569 236,365 10,469,278
16-08-2019 0.053885 0.056797 0.051309 0.054127 221,899 10,578,373
15-08-2019 0.053709 0.054696 0.049627 0.054289 243,886 10,610,073
14-08-2019 0.062534 0.064709 0.053333 0.053709 321,071 10,451,580
13-08-2019 0.061328 0.063357 0.058664 0.062620 222,269 12,185,557
12-08-2019 0.066223 0.068362 0.061218 0.061585 218,545 11,965,701
11-08-2019 0.066993 0.070118 0.064856 0.066195 258,412 12,861,528
10-08-2019 0.068081 0.069589 0.064883 0.066710 258,927 12,961,503
09-08-2019 0.073292 0.073292 0.067372 0.068081 223,055 13,227,938
08-08-2019 0.071901 0.073340 0.067996 0.073116 306,704 14,206,249
07-08-2019 0.082389 0.083026 0.067149 0.071901 438,626 13,970,172
06-08-2019 0.068425 0.083214 0.064714 0.082497 536,414 16,028,864
05-08-2019 0.068116 0.073158 0.061672 0.068219 187,875 13,254,684
04-08-2019 0.056176 0.070141 0.054585 0.068261 372,900 13,262,795
03-08-2019 0.053863 0.057862 0.053335 0.055836 284,821 10,848,800
02-08-2019 0.053456 0.058343 0.051896 0.053734 225,642 10,440,383
01-08-2019 0.055078 0.056375 0.049592 0.053682 213,832 10,397,903
31-07-2019 0.051769 0.057494 0.051571 0.055251 269,713 10,701,842
30-07-2019 0.054317 0.057213 0.048830 0.051824 283,901 10,038,180
29-07-2019 0.055469 0.056300 0.051881 0.054181 319,076 10,494,548
28-07-2019 0.054461 0.056927 0.052267 0.055578 301,636 10,742,919
27-07-2019 0.056379 0.058141 0.052859 0.054461 332,748 10,527,031
26-07-2019 0.057205 0.061079 0.055145 0.056379 906,591 10,897,741
25-07-2019 0.055946 0.059043 0.055946 0.057235 466,298 11,063,082
24-07-2019 0.058223 0.058223 0.054592 0.055829 460,048 10,791,354
23-07-2019 0.059915 0.061138 0.055280 0.058223 613,276 11,230,931
22-07-2019 0.061071 0.067353 0.058985 0.059813 468,942 11,537,619
21-07-2019 0.063882 0.065900 0.058179 0.061119 302,513 11,789,470
20-07-2019 0.064622 0.066206 0.061170 0.063882 422,580 12,322,436
19-07-2019 0.066254 0.071919 0.061548 0.065489 400,234 12,632,403
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Estadísticas de Data Transaction Token
Precio de Data Transaction Token 0.056383 USD
ROI de Data Transaction Token -39.79%
Nivel de mercado #234
Cap. de Mercado 11,030,567 USD
Volumen de 24 horas 146,535 USD
Acciones en circulación 195,636,138 XD
Acciones totales 1,000,000,000 XD
Acciones máximas 1,000,000,000 XD
Máximos en todos los tiempos 0.372442 USD
(25-07-2018)
Mínimos en todos los tiempos 0.011955 USD
(08-08-2018)
Máximos/mínimos en 52 semanas 0.131521 USD /
0.023950 USD
Máximos/mínimos en 90 días 0.128582 USD /
0.048830 USD
Máximos/mínimos en 30 días 0.083214 USD /
0.048830 USD
Máximos/mínimos en 7 días 0.068362 USD /
0.049627 USD
Máximos/mínimos en 24 horas 0.058934 USD /
0.052242 USD
Máximos/mínimos de ayer 0.056962 USD /
0.052242 USD
Apertura/cierre de ayer 0.054232 USD /
0.053569 USD
Cambio de ayer $-0.000663 USD (-1.22%)
Volumen de ayer $236,365 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)