Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Data Transaction Token Data Transaction Token (XD)
0.062901 USD (-3.33%)
0.00000606 BTC (-1.49%)
0.00028722 ETH (-0.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,133,130 USD
1,168 BTC
55,403 ETH
Volumen (24h)
329,836 USD
31.75 BTC
1,506 ETH
Acciones en circulación
192,893,931 XD
Acciones totales
1,000,000,000 XD
Acciones máximas
1,000,000,000 XD

Datos antiguos por Data Transaction Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
17-07-2019 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
16-07-2019 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
15-07-2019 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
14-07-2019 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
13-07-2019 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
12-07-2019 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
11-07-2019 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
10-07-2019 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
09-07-2019 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
08-07-2019 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
07-07-2019 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
06-07-2019 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
05-07-2019 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
04-07-2019 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
03-07-2019 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
02-07-2019 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
01-07-2019 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
30-06-2019 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
29-06-2019 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
28-06-2019 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
27-06-2019 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
26-06-2019 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
25-06-2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24-06-2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
23-06-2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
22-06-2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
21-06-2019 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
20-06-2019 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
19-06-2019 0.077879 0.088722 0.075170 0.087016 196,653 16,750,045
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Estadísticas de Data Transaction Token
Precio de Data Transaction Token 0.062901 USD
ROI de Data Transaction Token -32.83%
Nivel de mercado #269
Cap. de Mercado 12,133,130 USD
Volumen de 24 horas 329,836 USD
Acciones en circulación 192,893,931 XD
Acciones totales 1,000,000,000 XD
Acciones máximas 1,000,000,000 XD
Máximos en todos los tiempos 0.372442 USD
(25-07-2018)
Mínimos en todos los tiempos 0.011955 USD
(08-08-2018)
Máximos/mínimos en 52 semanas 0.372442 USD /
0.011955 USD
Máximos/mínimos en 90 días 0.128582 USD /
0.056725 USD
Máximos/mínimos en 30 días 0.101987 USD /
0.056725 USD
Máximos/mínimos en 7 días 0.088192 USD /
0.056725 USD
Máximos/mínimos en 24 horas 0.071919 USD /
0.061548 USD
Máximos/mínimos de ayer 0.066904 USD /
0.059065 USD
Apertura/cierre de ayer 0.064698 USD /
0.066254 USD
Cambio de ayer $0.001556 USD (+2.41%)
Volumen de ayer $219,244 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)