New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Data Transaction Token Data Transaction Token (XD)
0.001879 USD (-21.14%)
0.00000023 BTC (-21.84%)
0.00001075 ETH (-21.62%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
372,069 USD
46 BTC
2,129 ETH
Volumen (24h)
16,756 USD
2.07 BTC
95.88 ETH
Acciones en circulación
197,973,985 XD
Acciones totales
1,000,000,000 XD
Acciones máximas
1,000,000,000 XD

Datos antiguos por Data Transaction Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.001830 0.002563 0.001728 0.002226 19,354 440,772
18-10-2019 0.006165 0.006165 0.001761 0.001830 33,700 362,362
17-10-2019 0.011214 0.012023 0.002893 0.006158 107,061 1,219,133
16-10-2019 0.013416 0.013439 0.010936 0.011086 61,923 2,194,756
15-10-2019 0.014277 0.014660 0.013342 0.013416 57,539 2,656,001
14-10-2019 0.014080 0.014645 0.013774 0.014397 50,140 2,850,284
13-10-2019 0.014510 0.014676 0.013956 0.014080 53,084 2,787,545
12-10-2019 0.013997 0.016156 0.013947 0.014320 58,987 2,835,080
11-10-2019 0.013323 0.014672 0.013037 0.013997 56,950 2,771,065
10-10-2019 0.014594 0.016011 0.013231 0.013243 79,317 2,621,828
09-10-2019 0.014205 0.015385 0.013608 0.014632 59,656 2,896,660
08-10-2019 0.016136 0.016444 0.013536 0.014205 59,656 2,812,302
07-10-2019 0.017445 0.017525 0.015253 0.016069 73,908 3,181,341
06-10-2019 0.017013 0.017670 0.016499 0.017341 60,963 3,433,092
05-10-2019 0.017921 0.017938 0.016844 0.017100 41,948 3,385,357
04-10-2019 0.018415 0.018721 0.017778 0.017921 50,038 3,547,933
03-10-2019 0.018180 0.018695 0.016566 0.018380 46,089 3,638,777
02-10-2019 0.018628 0.018764 0.015598 0.018186 69,478 3,600,395
01-10-2019 0.018490 0.019065 0.018087 0.018628 77,343 3,687,838
30-09-2019 0.017510 0.018574 0.017474 0.018569 85,668 3,676,219
29-09-2019 0.019112 0.019347 0.017510 0.017510 88,021 3,466,504
28-09-2019 0.018712 0.020114 0.017217 0.019142 115,485 3,789,678
27-09-2019 0.017334 0.018845 0.015973 0.018780 90,889 3,717,937
26-09-2019 0.015752 0.017464 0.015257 0.017289 75,616 3,422,766
25-09-2019 0.015355 0.017132 0.013422 0.015752 91,619 3,118,517
24-09-2019 0.015110 0.018773 0.013334 0.015318 89,992 3,030,195
23-09-2019 0.020260 0.023997 0.015131 0.015140 113,145 2,995,083
22-09-2019 0.023801 0.028739 0.019462 0.020312 119,982 4,018,179
21-09-2019 0.033540 0.034106 0.023815 0.023815 141,041 4,711,222
20-09-2019 0.042555 0.043013 0.032028 0.033368 147,472 6,601,012
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,973,985 XD in circulation. The last known price of Data Transaction Token is 0.001879 USD and is down 21.14% over the last 24 hours. It is currently trading on 11 active market(s) with 16,756 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Estadísticas de Data Transaction Token
Precio de Data Transaction Token 0.001879 USD
ROI de Data Transaction Token -97.99%
Nivel de mercado #1144
Cap. de Mercado 372,069 USD
Volumen de 24 horas 16,756 USD
Acciones en circulación 197,973,985 XD
Acciones totales 1,000,000,000 XD
Acciones máximas 1,000,000,000 XD
Máximos en todos los tiempos 0.372442 USD
(25-07-2018)
Mínimos en todos los tiempos 0.001725 USD
(19-10-2019)
Máximos/mínimos en 52 semanas 0.128582 USD /
0.001728 USD
Máximos/mínimos en 90 días 0.083214 USD /
0.001728 USD
Máximos/mínimos en 30 días 0.034106 USD /
0.001728 USD
Máximos/mínimos en 7 días 0.014660 USD /
0.001728 USD
Máximos/mínimos en 24 horas 0.002563 USD /
0.001751 USD
Máximos/mínimos de ayer 0.002563 USD /
0.001728 USD
Apertura/cierre de ayer 0.001830 USD /
0.002226 USD
Cambio de ayer $0.000396 USD (+21.65%)
Volumen de ayer $19,354 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)