Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DasCoin DasCoin (DASC)
0.014080 USD (2.83%)
0.00000266 BTC (3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
68,855 USD
13.02 BTC
Acciones en circulación
? DASC

Learn more about why circulating supply may be missing.

Acciones totales
889,868,500 DASC

Datos antiguos por DasCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.013702 0.014650 0.013548 0.014160 69,008 -
20-04-2019 0.013374 0.013708 0.013283 0.013698 23,101 -
19-04-2019 0.013355 0.013480 0.012895 0.013371 21,562 -
18-04-2019 0.012630 0.013389 0.012560 0.013356 58,706 -
17-04-2019 0.012129 0.013328 0.011753 0.012630 81,385 -
16-04-2019 0.011959 0.013378 0.011319 0.012134 166,364 -
15-04-2019 0.010843 0.012522 0.008337 0.011960 132,132 -
14-04-2019 0.012122 0.014917 0.010115 0.010843 208,127 -
13-04-2019 0.009677 0.014705 0.009653 0.012122 154,509 -
12-04-2019 0.008955 0.010053 0.008602 0.009678 101,489 -
11-04-2019 0.007889 0.009437 0.007094 0.008957 121,645 -
10-04-2019 0.008322 0.008740 0.007302 0.007886 238,492 -
09-04-2019 0.008837 0.009863 0.007031 0.008322 242,259 -
08-04-2019 0.008633 0.009919 0.007895 0.008837 197,971 -
07-04-2019 0.009613 0.011307 0.008569 0.008631 58,672 -
06-04-2019 0.008614 0.010552 0.006479 0.009621 125,320 -
05-04-2019 0.008893 0.011497 0.008424 0.008613 163,420 -
04-04-2019 0.009665 0.014321 0.006195 0.008894 239,846 -
03-04-2019 0.016742 0.018014 0.006324 0.009660 207,369 -
02-04-2019 0.016811 0.019285 0.016113 0.016734 79,914 -
01-04-2019 0.017119 0.017196 0.016242 0.016800 35,955 -
31-03-2019 0.016708 0.017678 0.016082 0.017127 19,395 -
30-03-2019 0.016764 0.018633 0.016119 0.016708 19,657 -
29-03-2019 0.018468 0.018590 0.016239 0.016794 75,788 -
28-03-2019 0.020203 0.020307 0.018266 0.018468 42,551 -
27-03-2019 0.017746 0.020211 0.017725 0.020211 18,924 -
26-03-2019 0.018314 0.018676 0.017574 0.017738 39,869 -
25-03-2019 0.018981 0.019640 0.018232 0.018372 21,696 -
24-03-2019 0.019960 0.020197 0.018745 0.018778 26,027 -
23-03-2019 0.020113 0.020331 0.019735 0.019977 13,633 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DasCoin

DasCoin (DASC) is a cryptocurrency. DasCoin has a current supply of 889,868,500 DASC with ? DASC in circulation. The last known price of DasCoin is 0.014080 USD and is up 2.83% over the last 24 hours. It is currently trading on 7 active market(s) with 68,855 USD traded over the last 24 hours. More information can be found at https://dascoin.com/.
DasCoin Statistics
DasCoin Price 0.014080 USD
DasCoin ROI -92.00%
Market Rank #1920
Cap. de Mercado Sin datos
24 Hour Volume 68,855 USD
Acciones en circulación Sin datos
Acciones totales 889,868,500 DASC
Acciones máximas Sin datos
All Time High 0.224912 USD
(30-06-2018)
All Time Low 0.006074 USD
(04-04-2019)
52 Week High / Low 0.224912 USD /
0.006195 USD
90 Day High / Low 0.024593 USD /
0.006195 USD
30 Day High / Low 0.020307 USD /
0.006195 USD
7 Day High / Low 0.014650 USD /
0.010185 USD
24 Hour High / Low 0.014650 USD /
0.013548 USD
Yesterday's High / Low 0.014650 USD /
0.013548 USD
Yesterday's Open / Close 0.013702 USD /
0.014160 USD
Yesterday's Change $0.000458 USD (+3.34%)
Yesterday's Volume $69,008 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)