Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CWV Chain CWV Chain (CWV)
0.001679 USD (0.70%)
0.00000016 BTC (-0.94%)
0.00000872 ETH (0.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,846,940 USD
565 BTC
30,361 ETH
Volumen (24h)
121,058 USD
11.71 BTC
628.61 ETH
Acciones en circulación
3,481,745,230 CWV
Acciones totales
10,000,000,000 CWV

Datos antiguos por CWV Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.001707 0.001729 0.001578 0.001684 621,864 5,863,251
22-08-2019 0.001666 0.001747 0.001607 0.001707 548,491 5,943,021
21-08-2019 0.001713 0.001734 0.001596 0.001666 690,544 5,802,206
20-08-2019 0.001781 0.001855 0.001577 0.001715 482,131 5,971,324
19-08-2019 0.001777 0.001814 0.001673 0.001781 464,401 6,199,430
18-08-2019 0.001859 0.001905 0.001676 0.001777 488,613 6,188,510
17-08-2019 0.001874 0.001876 0.001713 0.001860 500,235 6,476,592
16-08-2019 0.001912 0.001922 0.001741 0.001874 515,411 6,524,026
15-08-2019 0.001789 0.001924 0.001705 0.001911 465,880 6,654,703
14-08-2019 0.001864 0.001911 0.001706 0.001789 474,098 6,227,643
13-08-2019 0.001911 0.001954 0.001806 0.001865 465,387 6,440,293
12-08-2019 0.001845 0.001930 0.001746 0.001910 494,723 6,594,334
11-08-2019 0.001906 0.001920 0.001804 0.001846 263,392 6,373,344
10-08-2019 0.001895 0.001997 0.001813 0.001908 486,241 6,588,210
09-08-2019 0.002003 0.002006 0.001829 0.001895 635,286 6,543,105
08-08-2019 0.002009 0.002011 0.001801 0.002003 527,507 6,916,677
07-08-2019 0.001915 0.002028 0.001873 0.002009 491,089 6,936,113
06-08-2019 0.002134 0.002135 0.001721 0.001916 500,966 6,613,788
05-08-2019 0.002152 0.002219 0.001966 0.002135 544,537 7,370,229
04-08-2019 0.002207 0.002270 0.002001 0.002152 555,525 7,431,146
03-08-2019 0.002228 0.002266 0.002109 0.002207 564,919 7,619,004
02-08-2019 0.002266 0.002306 0.002121 0.002228 543,212 7,700,771
01-08-2019 0.002316 0.002351 0.002204 0.002265 602,806 7,829,186
31-07-2019 0.002127 0.002321 0.002089 0.002271 573,907 7,839,986
30-07-2019 0.002207 0.002236 0.002085 0.002128 549,315 7,343,586
29-07-2019 0.002209 0.002323 0.002108 0.002205 556,986 7,612,011
28-07-2019 0.002198 0.002377 0.002171 0.002255 577,760 7,782,345
27-07-2019 0.002389 0.002522 0.002191 0.002198 551,240 7,587,260
26-07-2019 0.002302 0.002489 0.002276 0.002389 609,740 8,244,844
25-07-2019 0.002442 0.002572 0.002272 0.002303 563,316 7,949,956
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,481,745,230 CWV in circulation. The last known price of CWV Chain is 0.001679 USD and is up 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 121,058 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadísticas de CWV Chain
Precio de CWV Chain 0.001679 USD
ROI de CWV Chain -72.78%
Nivel de mercado #354
Cap. de Mercado 5,846,940 USD
Volumen de 24 horas 121,058 USD
Acciones en circulación 3,481,745,230 CWV
Acciones totales 10,000,000,000 CWV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.013790 USD
(18-11-2018)
Mínimos en todos los tiempos 0.001578 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.013790 USD /
0.001577 USD
Máximos/mínimos en 90 días 0.005319 USD /
0.001577 USD
Máximos/mínimos en 30 días 0.002522 USD /
0.001577 USD
Máximos/mínimos en 7 días 0.001905 USD /
0.001577 USD
Máximos/mínimos en 24 horas 0.001729 USD /
0.001578 USD
Máximos/mínimos de ayer 0.001729 USD /
0.001578 USD
Apertura/cierre de ayer 0.001707 USD /
0.001684 USD
Cambio de ayer $-0.000023 USD (-1.34%)
Volumen de ayer $621,864 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)