Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CWV Chain CWV Chain (CWV)
0.003936 USD (-6.70%)
0.00000036 BTC (-8.77%)
0.00001268 ETH (-6.25%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,565,236 USD
1,228 BTC
43,694 ETH
Volumen (24h)
580,533 USD
52.55 BTC
1,870 ETH
Acciones en circulación
3,446,357,531 CWV
Acciones totales
10,000,000,000 CWV

Datos antiguos por CWV Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.004363 0.004395 0.003965 0.004224 578,852 14,556,971
22-06-2019 0.004520 0.005110 0.004295 0.004364 575,928 15,041,556
21-06-2019 0.004098 0.004578 0.004054 0.004511 539,590 15,546,271
20-06-2019 0.003967 0.004277 0.003951 0.004094 505,256 14,109,556
19-06-2019 0.004030 0.004068 0.003824 0.003961 394,135 13,649,893
18-06-2019 0.003585 0.004615 0.003568 0.004032 477,747 13,894,906
17-06-2019 0.003499 0.003659 0.003413 0.003584 453,201 12,351,436
16-06-2019 0.003510 0.003709 0.003332 0.003504 365,609 12,040,194
15-06-2019 0.003693 0.003774 0.003423 0.003510 374,762 12,063,317
14-06-2019 0.003586 0.003759 0.003556 0.003708 115,494 12,741,319
13-06-2019 0.003773 0.003813 0.003563 0.003574 108,579 12,282,597
12-06-2019 0.003753 0.003855 0.003662 0.003771 100,244 12,958,894
11-06-2019 0.003698 0.003762 0.003601 0.003747 112,133 12,875,324
10-06-2019 0.003844 0.003879 0.003384 0.003694 137,305 12,695,322
09-06-2019 0.004091 0.004142 0.003804 0.003826 116,864 13,178,771
08-06-2019 0.004149 0.004199 0.004015 0.004079 123,493 14,050,284
07-06-2019 0.004143 0.004219 0.004047 0.004146 148,640 14,255,814
06-06-2019 0.004433 0.004491 0.004052 0.004121 118,713 14,170,350
05-06-2019 0.004523 0.004540 0.004315 0.004437 109,285 15,178,075
04-06-2019 0.004494 0.004625 0.004391 0.004516 177,437 15,446,735
03-06-2019 0.004111 0.004648 0.004008 0.004485 151,367 15,329,362
02-06-2019 0.004099 0.004227 0.004029 0.004111 205,109 14,050,722
01-06-2019 0.004235 0.004235 0.004029 0.004099 190,977 14,009,635
31-05-2019 0.004002 0.004325 0.003857 0.004267 196,101 14,582,523
30-05-2019 0.004622 0.004669 0.003927 0.004002 283,099 13,679,037
29-05-2019 0.004767 0.004806 0.004167 0.004622 265,984 15,795,372
28-05-2019 0.005055 0.005247 0.004680 0.004767 214,515 16,268,767
27-05-2019 0.005259 0.005319 0.004777 0.005057 302,539 17,259,120
26-05-2019 0.005741 0.005778 0.005024 0.005261 283,083 17,955,891
25-05-2019 0.005704 0.006164 0.005485 0.005743 233,463 19,598,760
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,446,357,531 CWV in circulation. The last known price of CWV Chain is 0.003936 USD and is down 6.70% over the last 24 hours. It is currently trading on 6 active market(s) with 580,533 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadísticas de CWV Chain
Precio de CWV Chain 0.003936 USD
ROI de CWV Chain -36.20%
Nivel de mercado #295
Cap. de Mercado 13,565,236 USD
Volumen de 24 horas 580,533 USD
Acciones en circulación 3,446,357,531 CWV
Acciones totales 10,000,000,000 CWV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.013790 USD
(18-11-2018)
Mínimos en todos los tiempos 0.002123 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.013790 USD /
0.002123 USD
Máximos/mínimos en 90 días 0.007145 USD /
0.003243 USD
Máximos/mínimos en 30 días 0.005778 USD /
0.003332 USD
Máximos/mínimos en 7 días 0.005110 USD /
0.003481 USD
Máximos/mínimos en 24 horas 0.004307 USD /
0.003861 USD
Máximos/mínimos de ayer 0.004395 USD /
0.003965 USD
Apertura/cierre de ayer 0.004363 USD /
0.004224 USD
Cambio de ayer $-0.000139 USD (-3.20%)
Volumen de ayer $578,852 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)