Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CWV Chain CWV Chain (CWV)
0.004775 USD (-5.16%)
0.00000087 BTC (-4.24%)
0.00002874 ETH (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,196,089 USD
2,766 BTC
91,455 ETH
Volumen (24h)
658,320 USD
119.83 BTC
3,962 ETH
Acciones en circulación
3,182,501,903 CWV
Acciones totales
10,000,000,000 CWV

Datos antiguos por CWV Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
22-04-2019 0.004839 0.005140 0.004830 0.005062 518,733 16,110,560
21-04-2019 0.004812 0.005197 0.004812 0.004841 353,932 15,406,445
20-04-2019 0.005122 0.005182 0.004714 0.004814 1,356,752 15,320,049
19-04-2019 0.005098 0.005233 0.005030 0.005120 998,419 16,295,608
18-04-2019 0.005228 0.005414 0.005089 0.005122 700,123 16,284,321
17-04-2019 0.005136 0.005357 0.005082 0.005227 1,170,781 16,620,341
16-04-2019 0.004902 0.005380 0.004892 0.005136 1,132,459 16,329,295
15-04-2019 0.005370 0.005399 0.004900 0.004924 384,220 15,657,428
14-04-2019 0.005198 0.005377 0.005004 0.005370 766,651 17,074,411
13-04-2019 0.005277 0.005440 0.005043 0.005198 821,600 16,526,672
12-04-2019 0.005395 0.005606 0.005235 0.005279 807,210 16,786,236
11-04-2019 0.005919 0.005955 0.005257 0.005396 1,654,952 17,102,395
10-04-2019 0.006036 0.006218 0.005810 0.005917 963,755 18,753,007
09-04-2019 0.006041 0.006136 0.005729 0.006016 1,263,207 19,067,510
08-04-2019 0.005680 0.006254 0.005617 0.006041 1,510,146 19,145,832
07-04-2019 0.005588 0.005717 0.005557 0.005680 749,509 18,002,243
06-04-2019 0.005788 0.005808 0.005567 0.005590 905,984 17,718,259
05-04-2019 0.005509 0.005880 0.005439 0.005786 1,040,108 18,338,546
04-04-2019 0.005420 0.005541 0.005354 0.005511 1,264,196 17,466,934
03-04-2019 0.005495 0.005760 0.005398 0.005422 1,453,704 17,186,111
02-04-2019 0.004926 0.006018 0.004919 0.005495 704,907 17,322,664
01-04-2019 0.005138 0.005245 0.004594 0.004922 841,846 15,516,082
31-03-2019 0.005352 0.005396 0.005097 0.005140 1,089,863 16,203,512
30-03-2019 0.005474 0.005851 0.005289 0.005352 645,092 16,871,099
29-03-2019 0.005452 0.005569 0.005372 0.005486 790,278 17,293,641
28-03-2019 0.005596 0.005635 0.005333 0.005453 511,018 17,190,491
27-03-2019 0.005362 0.005729 0.005356 0.005601 525,880 17,654,972
26-03-2019 0.005232 0.005378 0.005219 0.005362 310,321 16,901,950
25-03-2019 0.005466 0.005617 0.005226 0.005283 815,702 16,655,338
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,182,501,903 CWV in circulation. The last known price of CWV Chain is 0.004775 USD and is down 5.16% over the last 24 hours. It is currently trading on 6 active market(s) with 658,320 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Statistics
CWV Chain Price 0.004775 USD
CWV Chain ROI -22.60%
Market Rank #238
Cap. de Mercado 15,196,089 USD
24 Hour Volume 658,320 USD
Acciones en circulación 3,182,501,903 CWV
Acciones totales 10,000,000,000 CWV
Acciones máximas Sin datos
All Time High 0.013790 USD
(18-11-2018)
All Time Low 0.002123 USD
(29-01-2019)
52 Week High / Low 0.013790 USD /
0.002123 USD
90 Day High / Low 0.007230 USD /
0.002123 USD
30 Day High / Low 0.006254 USD /
0.004594 USD
7 Day High / Low 0.005414 USD /
0.004703 USD
24 Hour High / Low 0.005123 USD /
0.004703 USD
Yesterday's High / Low 0.005135 USD /
0.004789 USD
Yesterday's Open / Close 0.005062 USD /
0.004884 USD
Yesterday's Change $-0.000178 USD (-3.52%)
Yesterday's Volume $517,336 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)