New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CWV Chain CWV Chain (CWV)
0.003102 USD (4.88%)
0.00000039 BTC (6.89%)
0.00001797 ETH (7.75%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,842,987 USD
1,367 BTC
62,802 ETH
Volumen (24h)
1,265,439 USD
159.50 BTC
7,329 ETH
Acciones en circulación
3,495,105,960 CWV
Acciones totales
10,000,000,000 CWV

Datos antiguos por CWV Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.003087 0.003220 0.002832 0.003185 1,163,594 11,130,334
16-10-2019 0.003287 0.003481 0.002915 0.003086 1,353,560 10,787,574
15-10-2019 0.003972 0.004026 0.002922 0.003287 1,583,045 11,488,882
14-10-2019 0.002870 0.004048 0.002865 0.003970 1,933,122 13,876,946
13-10-2019 0.002224 0.002871 0.002223 0.002870 1,287,323 10,030,381
12-10-2019 0.001874 0.002271 0.001680 0.002225 962,764 7,775,061
11-10-2019 0.001703 0.001878 0.001600 0.001874 916,172 6,549,383
10-10-2019 0.001617 0.001738 0.001575 0.001703 766,110 5,953,454
09-10-2019 0.001549 0.001711 0.001499 0.001617 719,101 5,652,313
08-10-2019 0.001641 0.001654 0.001541 0.001549 686,209 5,414,226
07-10-2019 0.001611 0.001650 0.001560 0.001642 1,113,401 5,739,128
06-10-2019 0.001583 0.001743 0.001530 0.001613 778,457 5,638,546
05-10-2019 0.001635 0.001636 0.001574 0.001583 742,697 5,531,910
04-10-2019 0.001588 0.001683 0.001578 0.001635 714,560 5,713,315
03-10-2019 0.001693 0.001697 0.001574 0.001588 975,864 5,551,796
02-10-2019 0.001606 0.001694 0.001584 0.001694 873,866 5,920,751
01-10-2019 0.001647 0.001650 0.001547 0.001606 678,189 5,613,676
30-09-2019 0.001880 0.001880 0.001560 0.001647 716,509 5,756,199
29-09-2019 0.001936 0.001980 0.001825 0.001880 809,339 6,569,435
28-09-2019 0.001632 0.002232 0.001623 0.001935 886,330 6,763,687
27-09-2019 0.001311 0.001653 0.001302 0.001632 717,610 5,703,864
26-09-2019 0.001387 0.001388 0.001291 0.001311 544,096 4,581,235
25-09-2019 0.001489 0.001495 0.001287 0.001388 605,786 4,849,846
24-09-2019 0.001545 0.001643 0.001322 0.001489 632,229 5,205,396
23-09-2019 0.001615 0.001715 0.001544 0.001545 485,475 5,401,560
22-09-2019 0.001611 0.001616 0.001551 0.001614 677,127 5,642,393
21-09-2019 0.001624 0.001721 0.001527 0.001611 677,296 5,630,011
20-09-2019 0.001730 0.001746 0.001587 0.001624 756,835 5,676,098
19-09-2019 0.001819 0.001851 0.001654 0.001727 692,092 6,035,869
18-09-2019 0.001824 0.001870 0.001674 0.001819 807,057 6,356,267
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.003102 USD and is up 4.88% over the last 24 hours. It is currently trading on 5 active market(s) with 1,265,439 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadísticas de CWV Chain
Precio de CWV Chain 0.003102 USD
ROI de CWV Chain -49.71%
Nivel de mercado #287
Cap. de Mercado 10,842,987 USD
Volumen de 24 horas 1,265,439 USD
Acciones en circulación 3,495,105,960 CWV
Acciones totales 10,000,000,000 CWV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.013790 USD
(18-11-2018)
Mínimos en todos los tiempos 0.001108 USD
(28-08-2019)
Máximos/mínimos en 52 semanas 0.013790 USD /
0.001108 USD
Máximos/mínimos en 90 días 0.004048 USD /
0.001108 USD
Máximos/mínimos en 30 días 0.004048 USD /
0.001287 USD
Máximos/mínimos en 7 días 0.004048 USD /
0.001607 USD
Máximos/mínimos en 24 horas 0.003316 USD /
0.002832 USD
Máximos/mínimos de ayer 0.003220 USD /
0.002832 USD
Apertura/cierre de ayer 0.003087 USD /
0.003185 USD
Cambio de ayer $0.000098 USD (+3.17%)
Volumen de ayer $1,163,594 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)