×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,660Cap. de Mercado:  $197,844,902,000Volumen de 24 horas:  $58,274,935,078Dominio BTC:  66.6%
Cap. de Mercado:  $197,844,902,000Volumen de 24 horas:  $58,274,935,078Dominio BTC:  66.6%Criptomonedas:  4,916Mercados:  20,660

CVCoin (CVN)

$0.042362 USD (-5.63%)
0.00000582 BTC (-4.70%)
2.20372984 BTS (-3.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $524,481 USD
    72.01321269 BTC
    27,284,137 BTS
  • Volumen (24h)
    $19,678.03 USD
    2.70186769 BTC
    1,023,675 BTS
  • Acciones en circulación
    12,380,890 CVN
  • Acciones totales
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.044643
    0.045257
    0.042674
    0.042754
    24,383.51
    529,337
    Dec 09, 2019
    0.043942
    0.045581
    0.041873
    0.044639
    9,532.38
    552,674
    Dec 08, 2019
    0.043700
    0.044699
    0.042800
    0.043911
    20,200.94
    543,658
    Dec 07, 2019
    0.045799
    0.046625
    0.042667
    0.043703
    20,875.10
    541,084
    Dec 06, 2019
    0.045955
    0.046471
    0.044911
    0.045788
    18,707.70
    566,900
    Dec 05, 2019
    0.045910
    0.046452
    0.044692
    0.045958
    14,869.69
    569,002
    Dec 04, 2019
    0.044498
    0.047566
    0.043115
    0.045946
    16,699.97
    568,855
    Dec 03, 2019
    0.048342
    0.048794
    0.043880
    0.044467
    25,596.75
    550,535
    Dec 02, 2019
    0.045447
    0.048538
    0.045373
    0.048302
    15,814.18
    598,026
    Dec 01, 2019
    0.045413
    0.046952
    0.042950
    0.045295
    65,600.55
    560,795
    Nov 30, 2019
    0.047720
    0.048563
    0.045158
    0.045409
    15,488.03
    562,209
    Nov 29, 2019
    0.045700
    0.049050
    0.044799
    0.047720
    25,716.91
    590,819
    Nov 28, 2019
    0.045602
    0.047442
    0.045078
    0.045695
    24,205.53
    565,749
    Nov 27, 2019
    0.044941
    0.047623
    0.041541
    0.045617
    26,209.77
    564,779
    Nov 26, 2019
    0.039656
    0.047196
    0.039540
    0.045280
    102,632
    560,608
    Nov 25, 2019
    0.041548
    0.041866
    0.036660
    0.039656
    45,583.41
    490,975
    Nov 24, 2019
    0.048545
    0.048733
    0.041757
    0.041757
    56,766.27
    516,989
    Nov 23, 2019
    0.048791
    0.048941
    0.046651
    0.048545
    16,657.32
    601,035
    Nov 22, 2019
    0.053182
    0.054390
    0.048063
    0.048784
    77,873.27
    603,988
    Nov 21, 2019
    0.058078
    0.058668
    0.053012
    0.053182
    22,161.80
    658,446
    Nov 20, 2019
    0.059763
    0.061081
    0.057763
    0.058074
    43,948.07
    719,009
    Nov 19, 2019
    0.061648
    0.064696
    0.058352
    0.059763
    31,590.99
    739,915
    Nov 18, 2019
    0.070959
    0.077990
    0.060310
    0.061652
    161,132
    763,309
    Nov 17, 2019
    0.062723
    0.080119
    0.062465
    0.072022
    112,263
    891,692
    Nov 16, 2019
    0.066046
    0.067445
    0.062295
    0.062723
    25,410.20
    776,566
    Nov 15, 2019
    0.067277
    0.068106
    0.063828
    0.066099
    36,106.87
    818,369
    Nov 14, 2019
    0.068825
    0.069559
    0.065743
    0.067217
    49,696.85
    832,210
    Nov 13, 2019
    0.067641
    0.073068
    0.066284
    0.068833
    139,111
    852,215
    Nov 12, 2019
    0.062371
    0.073293
    0.060902
    0.067630
    264,868
    837,325
    Nov 11, 2019
    0.063690
    0.063690
    0.059906
    0.062304
    69,684.71
    771,380

Acerca de CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.042362 USD and is down -5.63% over the last 24 hours. It is currently trading on 17 active market(s) with $19,678.03 traded over the last 24 hours. More information can be found at https://crypviser.network/.

Estadísticas de CVCoin

CVCoin Price
$0.042362 USD
CVCoin ROI
-87.93%
Nivel de mercado
#1021
Cap. de Mercado
$524,481 USD
Volumen de 24 horas
$19,678.03 USD
Acciones en circulación
12,380,890 CVN
Acciones totales
15,000,000 CVN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.42 USD
(Jun 01, 2018)
Mínimos en todos los tiempos
$0.036660 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.413793 USD /
$0.036660 USD
Máximos/mínimos en 90 días
$0.171335 USD /
$0.036660 USD
Máximos/mínimos en 30 días
$0.080119 USD /
$0.036660 USD
Máximos/mínimos en 7 días
$0.047566 USD /
$0.041760 USD
Máximos/mínimos en 24 horas
$0.045222 USD /
$0.041760 USD
Máximos/mínimos de ayer
$0.045257 USD /
$0.042674 USD
Apertura/cierre de ayer
$0.044643 USD /
$0.042754 USD
Cambio de ayer
$-0.001888 USD (-4.23%)
Volumen de ayer
$24,383.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.