Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CVCoin CVCoin (CVN)
0.188290 USD (3.71%)
0.00004677 BTC (3.90%)
3.51 BTS (-1.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,331,195 USD
579 BTC
43,435,067 BTS
Volumen (24h)
559,715 USD
139.03 BTC
10,428,674 BTS
Acciones en circulación
12,380,890 CVN
Acciones totales
15,000,000 CVN

Datos antiguos por CVCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.178847 0.183197 0.178220 0.180937 585,040 2,240,159
21-03-2019 0.175290 0.186472 0.174190 0.179084 609,436 2,217,222
20-03-2019 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
19-03-2019 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
18-03-2019 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
17-03-2019 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
16-03-2019 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
15-03-2019 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
14-03-2019 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
13-03-2019 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
12-03-2019 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
11-03-2019 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
10-03-2019 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
09-03-2019 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
08-03-2019 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
07-03-2019 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
06-03-2019 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
05-03-2019 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
04-03-2019 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
03-03-2019 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
02-03-2019 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
01-03-2019 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
28-02-2019 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
27-02-2019 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
26-02-2019 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
25-02-2019 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
24-02-2019 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
23-02-2019 0.150396 0.160827 0.136295 0.158448 356,921 1,961,728
22-02-2019 0.144151 0.156146 0.133183 0.149241 315,443 1,847,736
21-02-2019 0.138264 0.152035 0.130345 0.143306 324,193 1,774,262
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.188290 USD and is up 3.71% over the last 24 hours. It is currently trading on 13 active market(s) with 559,715 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.188290 USD
CVCoin ROI -46.25%
Market Rank #586
Cap. de Mercado 2,331,195 USD
24 Hour Volume 559,715 USD
Acciones en circulación 12,380,890 CVN
Acciones totales 15,000,000 CVN
Acciones máximas Sin datos
All Time High 9.42 USD
(01-06-2018)
All Time Low 0.106484 USD
(17-12-2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.413793 USD /
0.111159 USD
30 Day High / Low 0.190317 USD /
0.126314 USD
7 Day High / Low 0.188419 USD /
0.167598 USD
24 Hour High / Low 0.188419 USD /
0.176119 USD
Yesterday's High / Low 0.183197 USD /
0.178220 USD
Yesterday's Open / Close 0.178847 USD /
0.180937 USD
Yesterday's Change $0.002090 USD (+1.17%)
Yesterday's Volume $585,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)