×
×
Criptomonedas:  7,232Mercados:  30,401Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%
Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%Criptomonedas:  7,232Mercados:  30,401
Cryptocean

Cryptocean (CRON)

$0.246539 USD (-10.19%)
0.00002273 BTC (-9.98%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,020,213 USD
    186.28431062 BTC
  • Volumen (24h)
    $1,991.48 USD
    0.18363497 BTC
  • Acciones en circulación
    8,194,301 CRON
  • Acciones totales
    19,116,400 CRON
  • Acciones máximas
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.242264
    0.276163
    0.231693
    0.244823
    2,223.00
    2,006,157
    Sep 27, 2020
    0.238963
    0.242264
    0.235978
    0.242264
    86.13
    1,985,182
    Sep 26, 2020
    0.207945
    0.269598
    0.207070
    0.238963
    14.73
    1,958,134
    Sep 25, 2020
    0.222949
    0.276638
    0.207078
    0.207927
    3,342.85
    1,703,817
    Sep 24, 2020
    0.207337
    0.223660
    0.181875
    0.222850
    3,362.20
    1,826,097
    Sep 23, 2020
    0.220323
    0.222482
    0.204712
    0.207337
    77.95
    1,698,984
    Sep 22, 2020
    0.217174
    0.222258
    0.213786
    0.220311
    164.12
    1,805,298
    Sep 21, 2020
    0.224313
    0.227006
    0.214754
    0.217127
    137.34
    1,779,207
    Sep 20, 2020
    0.221378
    0.226974
    0.216107
    0.224313
    2,133.92
    1,838,090
    Sep 19, 2020
    0.222256
    0.233392
    0.209892
    0.221404
    15,337.33
    1,814,250
    Sep 18, 2020
    0.227867
    0.229455
    0.203417
    0.222252
    900.08
    1,821,202
    Sep 17, 2020
    0.244396
    0.247079
    0.216653
    0.227867
    382.41
    1,867,207
    Sep 16, 2020
    0.239736
    0.245864
    0.212468
    0.244396
    547.56
    2,002,653
    Sep 15, 2020
    0.254883
    0.258906
    0.239479
    0.239699
    525.61
    1,964,169
    Sep 14, 2020
    0.229228
    0.256735
    0.223280
    0.254883
    969.37
    2,091,134
    Sep 13, 2020
    0.246902
    0.247572
    0.224763
    0.229263
    966.81
    1,880,940
    Sep 12, 2020
    0.261578
    0.261901
    0.233506
    0.246902
    3,302.39
    2,025,655
    Sep 11, 2020
    0.283186
    0.289936
    0.250973
    0.261595
    106,805
    2,146,198
    Sep 10, 2020
    0.247166
    0.309985
    0.234680
    0.282949
    139,319
    2,321,396
    Sep 09, 2020
    0.195348
    0.262036
    0.192616
    0.247166
    98,576.37
    2,027,819
    Sep 08, 2020
    0.204477
    0.211811
    0.193022
    0.195355
    114,270
    1,602,748
    Sep 07, 2020
    0.236697
    0.259817
    0.204515
    0.204528
    102,299
    1,678,006
    Sep 06, 2020
    0.224241
    0.242590
    0.223991
    0.236691
    113,825
    1,941,878
    Sep 05, 2020
    0.243193
    0.246275
    0.222887
    0.224241
    79,519.56
    1,839,739
    Sep 04, 2020
    0.247023
    0.261502
    0.234786
    0.244017
    114,499
    2,001,980
    Sep 03, 2020
    0.272497
    0.286077
    0.246443
    0.246616
    85,404.64
    2,023,303
    Sep 02, 2020
    0.322729
    0.323753
    0.263588
    0.272550
    86,195.88
    2,236,074
    Sep 01, 2020
    0.288185
    0.324614
    0.270402
    0.322816
    172,856
    2,648,469
    Aug 31, 2020
    0.284706
    0.306345
    0.284140
    0.288347
    107,019
    2,365,681
    Aug 30, 2020
    0.289102
    0.302609
    0.276404
    0.284739
    115,387
    2,336,080
    Aug 29, 2020
    0.281186
    0.300111
    0.261188
    0.289589
    142,359
    2,375,868

Acerca de Cryptocean

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Precio de Cryptocean

Precio de Cryptocean$0.246539 USD
ROI de Cryptocean
-77.70%
Nivel de mercado#928
Cap. de Mercado$2,020,213 USD
Volumen de 24 horas$1,991.48 USD
Acciones en circulación8,194,301 CRON
Acciones totales19,116,400 CRON
Acciones máximas100,000,000 CRON
Máximos en todos los tiempos
$1.40 USD
(Oct 13, 2019)
Mínimos en todos los tiempos
$0.093838 USD
(Mar 26, 2020)
Máximos/mínimos en 52 semanas
$1.40 USD /
$0.108994 USD
Máximos/mínimos en 90 días
$0.407159 USD /
$0.205420 USD
Máximos/mínimos en 30 días
$0.401625 USD /
$0.205420 USD
Máximos/mínimos en 7 días
$0.246082 USD /
$0.231508 USD
Máximos/mínimos en 24 horas
$0.246082 USD /
$0.231508 USD
Máximos/mínimos de ayer
$0.276163 USD /
$0.231693 USD
Apertura/cierre de ayer
$0.242264 USD /
$0.244823 USD
Cambio de ayer$0.002560 USD (1.06%)
Volumen de ayer$2,223.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.