×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,914Cap. de Mercado:  $224,661,232,949Volumen de 24 horas:  $70,555,955,575Dominio BTC:  66.0%
Cap. de Mercado:  $224,661,232,949Volumen de 24 horas:  $70,555,955,575Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,914

Cryptocean (CRON)

$0.269767 USD (9.55%)
0.00003285 BTC (11.80%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,745,188 USD
    212.54401107 BTC
  • Volumen (24h)
    $59,913.60 USD
    7.29679511 BTC
  • Acciones en circulación
    6,469,244 CRON
  • Acciones totales
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.248166
    0.306877
    0.206872
    0.250534
    53,268.62
    1,620,765
    Nov 18, 2019
    0.326655
    0.333623
    0.246659
    0.248164
    39,580.20
    1,605,432
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625
    Nov 14, 2019
    0.396140
    0.513681
    0.381561
    0.387824
    8,752.03
    2,508,925
    Nov 13, 2019
    0.425385
    0.631310
    0.344489
    0.396144
    34,692.46
    2,562,755
    Nov 12, 2019
    1.01
    1.37
    0.360552
    0.425303
    24,888.30
    2,751,389
    Nov 11, 2019
    0.858520
    1.01
    0.467384
    1.01
    232,265
    6,560,969
    Nov 10, 2019
    0.566264
    1.03
    0.500922
    0.858520
    221,120
    5,553,974
    Nov 09, 2019
    0.630957
    0.632808
    0.392040
    0.566250
    202,828
    3,663,211
    Nov 08, 2019
    0.641641
    0.657726
    0.560764
    0.630920
    36,461.80
    4,081,577
    Nov 07, 2019
    0.673241
    0.673457
    0.584912
    0.641678
    11,382.81
    4,151,172
    Nov 06, 2019
    0.659141
    0.699112
    0.638170
    0.673548
    80,698.43
    4,357,346
    Nov 05, 2019
    0.848904
    0.965464
    0.492794
    0.659214
    252,542
    4,264,617
    Nov 04, 2019
    0.791060
    0.849579
    0.693329
    0.848904
    86,767.90
    5,491,764
    Nov 03, 2019
    0.716636
    0.797561
    0.700433
    0.791471
    163,151
    5,120,216
    Nov 02, 2019
    0.793826
    0.793838
    0.631915
    0.716548
    116,440
    4,635,523
    Nov 01, 2019
    0.820016
    0.820224
    0.663912
    0.793826
    296,166
    5,135,455
    Oct 31, 2019
    0.805476
    0.833989
    0.728222
    0.820594
    273,216
    5,308,621
    Oct 30, 2019
    0.642776
    1.27
    0.640609
    0.805627
    223,095
    5,211,796
    Oct 29, 2019
    0.747898
    0.840113
    0.595138
    0.642380
    18,518.00
    4,155,714
    Oct 28, 2019
    0.888968
    1.28
    0.608169
    0.786590
    1,124,263
    5,088,644
    Oct 27, 2019
    0.685863
    0.915177
    0.680053
    0.889368
    1,283,387
    5,753,537
    Oct 26, 2019
    0.677348
    0.717921
    0.646471
    0.685863
    286,852
    4,437,018
    Oct 25, 2019
    0.548039
    0.678282
    0.534651
    0.677569
    357,251
    4,383,358
    Oct 24, 2019
    0.511670
    0.550204
    0.507379
    0.548039
    329,738
    3,545,398
    Oct 23, 2019
    0.524711
    0.546903
    0.505787
    0.511475
    200,884
    3,308,857
    Oct 22, 2019
    0.591113
    0.606438
    0.524711
    0.524711
    157,765
    3,394,483
    Oct 21, 2019
    0.579806
    0.595496
    0.566812
    0.591059
    370,403
    3,823,703
    Oct 20, 2019
    0.566601
    0.601412
    0.558753
    0.579692
    369,016
    3,750,167

Acerca de Cryptocean

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Estadísticas de Cryptocean

Cryptocean Price
$0.269767 USD
Cryptocean ROI
-75.60%
Nivel de mercado
#726
Cap. de Mercado
$1,745,188 USD
Volumen de 24 horas
$59,913.60 USD
Acciones en circulación
6,469,244 CRON
Acciones totales
100,000,000 CRON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.40 USD
(Oct 13, 2019)
Mínimos en todos los tiempos
$0.101513 USD
(Sep 02, 2019)
Máximos/mínimos en 52 semanas
$1.40 USD /
$0.101513 USD
Máximos/mínimos en 90 días
$1.40 USD /
$0.101513 USD
Máximos/mínimos en 30 días
$1.37 USD /
$0.206872 USD
Máximos/mínimos en 7 días
$0.631310 USD /
$0.206872 USD
Máximos/mínimos en 24 horas
$0.306877 USD /
$0.206872 USD
Máximos/mínimos de ayer
$0.306877 USD /
$0.206872 USD
Apertura/cierre de ayer
$0.248166 USD /
$0.250534 USD
Cambio de ayer
$0.002368 USD (0.95%)
Volumen de ayer
$53,268.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.