Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? CRYPT

Learn more about why circulating supply may be missing.

Acciones totales
6,070,409 CRYPT

Datos antiguos por CryptCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-10-2018 0.050539 0.050605 0.049948 0.050001 8 -
08-10-2018 0.050718 0.050802 0.050319 0.050363 8 -
07-10-2018 0.058374 0.058462 0.050140 0.050486 14 -
06-10-2018 0.045225 0.066148 0.044629 0.058158 2,744 -
05-10-2018 0.044127 0.045274 0.043893 0.045124 19 -
04-10-2018 0.043672 0.044377 0.043540 0.044012 8 -
03-10-2018 0.043982 0.044100 0.043200 0.043620 15 -
02-10-2018 0.044328 0.044328 0.043920 0.043960 8 -
01-10-2018 0.045010 0.045370 0.044470 0.044853 4 -
30-09-2018 0.044865 0.045337 0.044607 0.045145 8 -
29-09-2018 0.044550 0.045036 0.043623 0.044881 19 -
28-09-2018 0.044873 0.045631 0.044070 0.044579 4 -
27-09-2018 0.043286 0.045131 0.043286 0.044863 4 -
26-09-2018 0.043147 0.043869 0.042891 0.043825 31 -
25-09-2018 0.044230 0.044249 0.042702 0.043217 30 -
24-09-2018 0.044409 0.044752 0.044130 0.044280 31 -
22-09-2018 0.045402 0.045732 0.043915 0.044866 7 -
21-09-2018 0.045091 0.045531 0.045066 0.045367 7 -
19-09-2018 0.043959 0.044024 0.042696 0.042792 45 -
18-09-2018 0.043886 0.044068 0.043700 0.043935 46 -
16-09-2018 0.046122 0.046122 0.045307 0.045663 5 -
15-09-2018 0.044788 0.046253 0.044676 0.045993 5 -
14-09-2018 0.045093 0.045132 0.044766 0.044848 4 -
11-09-2018 0.042498 0.042888 0.042144 0.042281 34 -
10-09-2018 0.042441 0.042500 0.042147 0.042427 35 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Statistics
CryptCoin Price 0.050202 USD
CryptCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 6,070,409 CRYPT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)