Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cryptaur Cryptaur (CPT)
0.000843 USD (-0.37%)
0.00000021 BTC (-0.01%)
0.00000613 ETH (0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,354,392 USD
1,581 BTC
46,265 ETH
Volumen (24h)
6,163 USD
1.53 BTC
44.87 ETH
Acciones en circulación
7,541,879,914 CPT
Acciones totales
27,662,180,148 CPT

Datos antiguos por Cryptaur

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.000820 0.000858 0.000812 0.000833 6,471 6,285,094
22-03-2019 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
21-03-2019 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
20-03-2019 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
19-03-2019 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
18-03-2019 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
17-03-2019 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
16-03-2019 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
15-03-2019 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
14-03-2019 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
13-03-2019 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
12-03-2019 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
11-03-2019 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
10-03-2019 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
09-03-2019 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
08-03-2019 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
07-03-2019 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
06-03-2019 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
05-03-2019 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
04-03-2019 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
03-03-2019 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
02-03-2019 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
01-03-2019 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
28-02-2019 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
27-02-2019 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
26-02-2019 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
25-02-2019 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
24-02-2019 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
23-02-2019 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
22-02-2019 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000843 USD and is down 0.37% over the last 24 hours. It is currently trading on 3 active market(s) with 6,163 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000843 USD
Cryptaur ROI -77.04%
Market Rank #378
Cap. de Mercado 6,354,392 USD
24 Hour Volume 6,163 USD
Acciones en circulación 7,541,879,914 CPT
Acciones totales 27,662,180,148 CPT
Acciones máximas Sin datos
All Time High 0.006353 USD
(11-06-2018)
All Time Low 0.000451 USD
(22-08-2018)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000859 USD /
0.000812 USD
Yesterday's High / Low 0.000858 USD /
0.000812 USD
Yesterday's Open / Close 0.000820 USD /
0.000833 USD
Yesterday's Change $0.000014 USD (+1.67%)
Yesterday's Volume $6,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)