×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,802,147,542Volumen de 24 horas:  $58,669,977,451Dominio BTC:  66.8%
Cap. de Mercado:  $197,802,147,542Volumen de 24 horas:  $58,669,977,451Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

CROAT (CROAT)

$0.001606 USD (1.53%)
0.00000022 BTC (4.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $117,620 USD
    16.10797677 BTC
  • Volumen (24h)
    $173.68 USD
    0.02378512 BTC
  • Acciones en circulación
    73,220,424 CROAT
  • Acciones máximas
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.001664
    0.001724
    0.001489
    0.001553
    27.16
    113,648
    Dec 08, 2019
    0.001585
    0.001668
    0.001424
    0.001663
    28.18
    121,689
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655

Acerca de CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,220,423.718. The last known price of CROAT is $0.001606 USD and is up 1.53% over the last 24 hours. It is currently trading on 1 active market(s) with $173.68 traded over the last 24 hours. More information can be found at https://croat.community.

Estadísticas de CROAT

CROAT Price
$0.001606 USD
CROAT ROI
-85.34%
Nivel de mercado
#1381
Cap. de Mercado
$117,620 USD
Volumen de 24 horas
$173.68 USD
Acciones en circulación
73,220,424 CROAT
Acciones totales
73,220,424 CROAT
Acciones máximas
100,467,441 CROAT
Máximos en todos los tiempos
$0.018430 USD
(Dec 19, 2018)
Mínimos en todos los tiempos
$0.000535 USD
(May 23, 2019)
Máximos/mínimos en 52 semanas
$0.018391 USD /
$0.000535 USD
Máximos/mínimos en 90 días
$0.005076 USD /
$0.000592 USD
Máximos/mínimos en 30 días
$0.002288 USD /
$0.001050 USD
Máximos/mínimos en 7 días
$0.001795 USD /
$0.001171 USD
Máximos/mínimos en 24 horas
$0.001706 USD /
$0.001536 USD
Máximos/mínimos de ayer
$0.001724 USD /
$0.001489 USD
Apertura/cierre de ayer
$0.001664 USD /
$0.001553 USD
Cambio de ayer
$-0.000111 USD (-6.68%)
Volumen de ayer
$27.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.