×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,902Cap. de Mercado:  $172,318,681,583Volumen de 24 horas:  $95,202,779,718Dominio BTC:  64.9%
Cap. de Mercado:  $172,318,681,583Volumen de 24 horas:  $95,202,779,718Dominio BTC:  64.9%Criptomonedas:  5,266Mercados:  20,902

CROAT (CROAT)

$0.000550 USD (-19.49%)
0.00000009 BTC (-18.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $42,367.73 USD
    6.92290072 BTC
  • Volumen (24h)
    $24.53 USD
    0.00400757 BTC
  • Acciones en circulación
    77,019,208 CROAT
  • Acciones máximas
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.000711
    0.000711
    0.000557
    0.000562
    25.72
    43,235.59
    Mar 27, 2020
    0.000604
    0.000734
    0.000596
    0.000711
    0.711011
    54,722.51
    Mar 26, 2020
    0.000801
    0.000809
    0.000598
    0.000604
    78.32
    46,466.15
    Mar 25, 2020
    0.000741
    0.000802
    0.000718
    0.000801
    0.400538
    61,602.95
    Mar 24, 2020
    0.000643
    0.000743
    0.000638
    0.000741
    0.740981
    56,957.19
    Mar 23, 2020
    0.000525
    0.000645
    0.000520
    0.000643
    0.012288
    49,433.54
    Mar 22, 2020
    0.000926
    0.000955
    0.000522
    0.000525
    45.38
    40,312.68
    Mar 21, 2020
    0.000721
    0.000955
    0.000721
    0.000926
    0.462840
    71,057.91
    Mar 20, 2020
    0.000680
    0.000752
    0.000652
    0.000721
    0
    55,319.79
    Mar 19, 2020
    0.000577
    0.000995
    0.000577
    0.000680
    108.55
    52,183.33
    Mar 18, 2020
    0.000570
    0.000585
    0.000557
    0.000577
    0
    44,251.64
    Mar 17, 2020
    0.000400
    0.000644
    0.000398
    0.000572
    3.96
    43,866.48
    Mar 16, 2020
    0.000644
    0.000762
    0.000395
    0.000400
    138.29
    30,638.80
    Mar 15, 2020
    0.000672
    0.000723
    0.000625
    0.000644
    1.33
    49,292.70
    Mar 14, 2020
    0.000501
    0.000705
    0.000469
    0.000672
    2.55
    51,467.84
    Mar 13, 2020
    0.000638
    0.000707
    0.000400
    0.000499
    40.75
    38,169.47
    Mar 12, 2020
    0.000791
    0.000793
    0.000566
    0.000638
    4.60
    48,823.64
    Mar 11, 2020
    0.000796
    0.000796
    0.000764
    0.000791
    0.791035
    60,467.93
    Mar 10, 2020
    0.000793
    0.000813
    0.000780
    0.000796
    0
    60,789.75
    Mar 09, 2020
    0.001133
    0.001183
    0.000705
    0.000792
    24.11
    60,503.48
    Mar 08, 2020
    0.000890
    0.001169
    0.000659
    0.001133
    110.82
    86,538.41
    Mar 07, 2020
    0.000821
    0.001337
    0.000820
    0.000890
    101.53
    67,936.52
    Mar 06, 2020
    0.000818
    0.001095
    0.000812
    0.000820
    0.103925
    62,575.26
    Mar 05, 2020
    0.000876
    0.000915
    0.000817
    0.000818
    20.81
    62,331.48
    Mar 04, 2020
    0.000966
    0.000973
    0.000786
    0.000875
    39.31
    66,711.90
    Mar 03, 2020
    0.000885
    0.001144
    0.000878
    0.000966
    11.68
    73,570.08
    Mar 02, 2020
    0.000771
    0.001216
    0.000767
    0.000885
    108.11
    67,366.03
    Mar 01, 2020
    0.000945
    0.000960
    0.000676
    0.000771
    48.94
    58,644.66
    Feb 29, 2020
    0.000864
    0.001213
    0.000864
    0.000946
    71.84
    71,932.79

Acerca de CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 77,019,208.455. The last known price of CROAT is $0.000550 USD and is down -19.49% over the last 24 hours. It is currently trading on 1 active market(s) with $24.53 traded over the last 24 hours. More information can be found at https://croat.community.

Estadísticas de CROAT

CROAT Price
$0.000550 USD
CROAT ROI
-94.98%
Nivel de mercado
#1602
Cap. de Mercado
$42,367.73 USD
Volumen de 24 horas
$24.53 USD
Acciones en circulación
77,019,208 CROAT
Acciones totales
77,019,208 CROAT
Acciones máximas
100,467,441 CROAT
Máximos en todos los tiempos
$0.018430 USD
(Dec 19, 2018)
Mínimos en todos los tiempos
$0.000386 USD
(Feb 17, 2020)
Máximos/mínimos en 52 semanas
$0.007925 USD /
$0.000386 USD
Máximos/mínimos en 90 días
$0.001791 USD /
$0.000386 USD
Máximos/mínimos en 30 días
$0.001337 USD /
$0.000395 USD
Máximos/mínimos en 7 días
$0.000809 USD /
$0.000520 USD
Máximos/mínimos en 24 horas
$0.000691 USD /
$0.000549 USD
Máximos/mínimos de ayer
$0.000711 USD /
$0.000557 USD
Apertura/cierre de ayer
$0.000711 USD /
$0.000562 USD
Cambio de ayer
$-0.000150 USD (-21.07%)
Volumen de ayer
$25.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.