×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $208,174,308,580Volumen de 24 horas:  $87,430,406,632Dominio BTC:  66.2%
Cap. de Mercado:  $208,174,308,580Volumen de 24 horas:  $87,430,406,632Dominio BTC:  66.2%Criptomonedas:  4,847Mercados:  20,809

Covesting (COV)

$0.075007 USD (-0.67%)
0.00000984 BTC (4.66%)
0.00046942 ETH (8.48%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,350,118 USD
    177.12694295 BTC
    8,450 ETH
  • Volumen (24h)
    $633.51 USD
    0.08311307 BTC
    3.96478097 ETH
  • Acciones en circulación
    18,000,000 COV
  • Acciones totales
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638
    Nov 05, 2019
    0.091259
    0.095241
    0.086572
    0.088462
    1,380.02
    1,592,312
    Nov 04, 2019
    0.088060
    0.093304
    0.085899
    0.091259
    1,735.47
    1,642,669
    Nov 03, 2019
    0.083397
    0.088205
    0.081615
    0.088057
    977.27
    1,585,032
    Nov 02, 2019
    0.087932
    0.094183
    0.084112
    0.084115
    1,066.11
    1,514,068
    Nov 01, 2019
    0.075303
    0.104447
    0.064444
    0.087932
    3,071.41
    1,582,782
    Oct 31, 2019
    0.074116
    0.079837
    0.070930
    0.075338
    723.02
    1,356,081
    Oct 30, 2019
    0.076195
    0.089228
    0.070870
    0.074135
    1,238.35
    1,334,423
    Oct 29, 2019
    0.084282
    0.086833
    0.062669
    0.075901
    1,193.94
    1,366,212
    Oct 28, 2019
    0.084643
    0.088437
    0.081999
    0.084277
    460.06
    1,516,995
    Oct 27, 2019
    0.079054
    0.088696
    0.078154
    0.084660
    853.64
    1,523,871
    Oct 26, 2019
    0.076516
    0.089863
    0.076356
    0.079080
    1,623.17
    1,423,434
    Oct 25, 2019
    0.071167
    0.078717
    0.065206
    0.076552
    753.16
    1,377,930
    Oct 24, 2019
    0.071763
    0.073059
    0.069407
    0.071167
    378.04
    1,281,004
    Oct 23, 2019
    0.077800
    0.079444
    0.069615
    0.071763
    1,679.15
    1,291,732
    Oct 22, 2019
    0.080867
    0.081163
    0.077797
    0.077797
    1,189.23
    1,400,342

Acerca de Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.075007 USD and is down -0.67% over the last 24 hours. It is currently trading on 6 active market(s) with $633.51 traded over the last 24 hours. More information can be found at https://covesting.io/.

Estadísticas de Covesting

Covesting Price
$0.075007 USD
Covesting ROI
-96.86%
Nivel de mercado
#782
Cap. de Mercado
$1,350,118 USD
Volumen de 24 horas
$633.51 USD
Acciones en circulación
18,000,000 COV
Acciones totales
20,000,000 COV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.29 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.062669 USD
(Oct 29, 2019)
Máximos/mínimos en 52 semanas
$0.672329 USD /
$0.062669 USD
Máximos/mínimos en 90 días
$0.118702 USD /
$0.062669 USD
Máximos/mínimos en 30 días
$0.104447 USD /
$0.062669 USD
Máximos/mínimos en 7 días
$0.083127 USD /
$0.068134 USD
Máximos/mínimos en 24 horas
$0.077802 USD /
$0.068134 USD
Máximos/mínimos de ayer
$0.077810 USD /
$0.068134 USD
Apertura/cierre de ayer
$0.076213 USD /
$0.071857 USD
Cambio de ayer
$-0.004356 USD (-5.72%)
Volumen de ayer
$426.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.