Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Covesting Covesting (COV)
0.234993 USD (-5.32%)
0.00003009 BTC (-3.53%)
0.00095544 ETH (-1.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,229,867 USD
542 BTC
17,198 ETH
Volumen (24h)
17,355 USD
2.22 BTC
70.56 ETH
Acciones en circulación
18,000,000 COV
Acciones totales
20,000,000 COV

Datos antiguos por Covesting

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.230156 0.256526 0.219048 0.243808 15,293 4,388,544
18-05-2019 0.220058 0.290111 0.202591 0.230087 24,534 4,141,573
17-05-2019 0.216991 0.227043 0.191573 0.220058 21,359 3,961,051
16-05-2019 0.234803 0.261659 0.194978 0.217012 20,616 3,906,219
15-05-2019 0.226908 0.239696 0.211838 0.235119 14,027 4,232,146
14-05-2019 0.221036 0.245351 0.214967 0.227987 15,024 4,103,768
13-05-2019 0.209086 0.265841 0.206267 0.215981 25,091 3,887,667
12-05-2019 0.255650 0.257044 0.190548 0.209086 25,769 3,763,545
11-05-2019 0.248593 0.270356 0.247985 0.255167 24,886 4,593,007
10-05-2019 0.257060 0.267114 0.247127 0.248524 19,787 4,473,426
09-05-2019 0.256526 0.281267 0.253140 0.257010 21,220 4,626,179
08-05-2019 0.256977 0.267164 0.240083 0.256542 21,289 4,617,747
07-05-2019 0.253857 0.279085 0.249927 0.257248 16,031 4,630,460
06-05-2019 0.246569 0.278138 0.231882 0.253928 11,550 4,570,697
05-05-2019 0.226842 0.253553 0.225122 0.246646 5,975 4,439,623
04-05-2019 0.239160 0.244872 0.215411 0.226865 16,108 4,083,562
03-05-2019 0.251159 0.263106 0.236717 0.239160 29,039 4,304,886
02-05-2019 0.244132 0.283515 0.240944 0.251159 35,996 4,520,864
01-05-2019 0.238823 0.255991 0.227448 0.244180 11,422 4,395,248
30-04-2019 0.221880 0.242023 0.208748 0.238853 18,301 4,299,347
29-04-2019 0.219238 0.235914 0.205401 0.221998 25,286 3,995,970
28-04-2019 0.199766 0.222536 0.199418 0.219158 11,462 3,944,846
27-04-2019 0.197273 0.215400 0.190279 0.199688 14,665 3,594,381
26-04-2019 0.183884 0.206449 0.172605 0.197620 26,282 3,557,160
25-04-2019 0.193866 0.207219 0.181038 0.183360 18,777 3,300,481
24-04-2019 0.195209 0.198813 0.188713 0.193860 14,892 3,489,477
23-04-2019 0.198652 0.205842 0.185693 0.195330 6,366 3,515,941
22-04-2019 0.187467 0.200538 0.171382 0.198617 4,615 3,575,114
21-04-2019 0.178744 0.190979 0.170416 0.187519 6,144 3,375,335
20-04-2019 0.193830 0.203877 0.170809 0.178689 3,812 3,216,410
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.234993 USD and is down 5.32% over the last 24 hours. It is currently trading on 7 active market(s) with 17,355 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estadísticas de Covesting
Precio de Covesting 0.234993 USD
ROI de Covesting -90.15%
Nivel de mercado #519
Cap. de Mercado 4,229,867 USD
Volumen de 24 horas 17,355 USD
Acciones en circulación 18,000,000 COV
Acciones totales 20,000,000 COV
Acciones máximas Sin datos
Máximos en todos los tiempos 3.29 USD
(24-01-2018)
Mínimos en todos los tiempos 0.076724 USD
(17-03-2019)
Máximos/mínimos en 52 semanas 1.53 USD /
0.076724 USD
Máximos/mínimos en 90 días 0.672329 USD /
0.076724 USD
Máximos/mínimos en 30 días 0.290111 USD /
0.170416 USD
Máximos/mínimos en 7 días 0.290111 USD /
0.191573 USD
Máximos/mínimos en 24 horas 0.256526 USD /
0.227511 USD
Máximos/mínimos de ayer 0.256526 USD /
0.219048 USD
Apertura/cierre de ayer 0.230156 USD /
0.243808 USD
Cambio de ayer $0.013652 USD (+5.93%)
Volumen de ayer $15,293 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)