Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Covesting Covesting (COV)
0.104059 USD (-5.46%)
0.00001030 BTC (-4.66%)
0.00047933 ETH (-5.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,873,060 USD
185 BTC
8,628 ETH
Volumen (24h)
68,098 USD
6.74 BTC
313.68 ETH
Acciones en circulación
18,000,000 COV
Acciones totales
20,000,000 COV

Datos antiguos por Covesting

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.111539 0.115674 0.109079 0.115251 47,390 2,074,525
19-09-2019 0.098635 0.118702 0.094509 0.111369 73,488 2,004,644
18-09-2019 0.097534 0.100442 0.096180 0.098956 69,117 1,781,210
17-09-2019 0.098604 0.101785 0.095580 0.097583 67,584 1,756,487
16-09-2019 0.095498 0.099186 0.093684 0.098077 33,016 1,765,394
15-09-2019 0.090860 0.096170 0.089222 0.094895 21,792 1,708,108
14-09-2019 0.088755 0.091640 0.087392 0.090860 42,522 1,635,479
13-09-2019 0.085473 0.091250 0.083476 0.089447 40,037 1,610,044
12-09-2019 0.085273 0.087343 0.082903 0.084976 40,887 1,529,569
11-09-2019 0.080243 0.085985 0.077608 0.085639 14,316 1,541,502
10-09-2019 0.080006 0.081689 0.073955 0.080228 1,533 1,444,096
09-09-2019 0.087396 0.089786 0.072435 0.080032 2,782 1,440,584
08-09-2019 0.082450 0.087527 0.077394 0.087388 6,850 1,572,979
07-09-2019 0.081225 0.085270 0.078883 0.082502 767 1,485,033
06-09-2019 0.083356 0.087246 0.081196 0.081196 581 1,461,530
05-09-2019 0.080148 0.084028 0.079593 0.083356 882 1,500,414
04-09-2019 0.087251 0.087333 0.079260 0.080141 939 1,442,536
03-09-2019 0.084842 0.113449 0.081908 0.087252 5,097 1,570,539
02-09-2019 0.081078 0.084970 0.078134 0.084825 19,288 1,526,847
01-09-2019 0.081443 0.082276 0.077994 0.081071 35,514 1,459,283
31-08-2019 0.089180 0.089180 0.078795 0.081421 44,642 1,465,576
30-08-2019 0.088296 0.095753 0.087436 0.089524 42,903 1,611,437
29-08-2019 0.090795 0.090795 0.086710 0.088296 37,829 1,589,324
28-08-2019 0.094899 0.096439 0.089934 0.090597 39,144 1,630,752
27-08-2019 0.096954 0.096986 0.093625 0.094884 47,757 1,707,916
26-08-2019 0.097986 0.101004 0.095521 0.097030 47,267 1,746,532
25-08-2019 0.101272 0.102418 0.096753 0.098139 8,077 1,766,494
24-08-2019 0.104942 0.105133 0.099698 0.101272 17,007 1,822,902
23-08-2019 0.101634 0.105921 0.100451 0.104955 22,886 1,889,183
22-08-2019 0.101643 0.103930 0.096604 0.101634 29,883 1,829,417
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.104059 USD and is down 5.46% over the last 24 hours. It is currently trading on 7 active market(s) with 68,098 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estadísticas de Covesting
Precio de Covesting 0.104059 USD
ROI de Covesting -95.64%
Nivel de mercado #728
Cap. de Mercado 1,873,060 USD
Volumen de 24 horas 68,098 USD
Acciones en circulación 18,000,000 COV
Acciones totales 20,000,000 COV
Acciones máximas Sin datos
Máximos en todos los tiempos 3.29 USD
(24-01-2018)
Mínimos en todos los tiempos 0.072435 USD
(09-09-2019)
Máximos/mínimos en 52 semanas 1.38 USD /
0.072435 USD
Máximos/mínimos en 90 días 0.171165 USD /
0.072435 USD
Máximos/mínimos en 30 días 0.118702 USD /
0.072435 USD
Máximos/mínimos en 7 días 0.118702 USD /
0.088057 USD
Máximos/mínimos en 24 horas 0.117080 USD /
0.103032 USD
Máximos/mínimos de ayer 0.115674 USD /
0.109079 USD
Apertura/cierre de ayer 0.111539 USD /
0.115251 USD
Cambio de ayer $0.003713 USD (+3.33%)
Volumen de ayer $47,390 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)