Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COSS COSS (COSS)
0.041572 USD (-3.02%)
0.00000524 BTC (-10.43%)
0.00016350 ETH (-9.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,962,518 USD
626 BTC
19,517 ETH
Volumen (24h)
25,249 USD
3.18 BTC
99.30 ETH
Acciones en circulación
119,372,705 COSS
Acciones totales
200,000,000 COSS
Acciones máximas
200,000,000 COSS

Datos antiguos por COSS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.039652 0.047471 0.039523 0.041908 43,982 5,002,723
17-05-2019 0.039205 0.041538 0.036057 0.039652 18,071 4,733,420
16-05-2019 0.043668 0.047092 0.038071 0.039180 102,826 4,677,025
15-05-2019 0.045014 0.046648 0.042984 0.043530 37,083 5,196,246
14-05-2019 0.043897 0.052719 0.042238 0.045029 50,132 5,375,190
13-05-2019 0.040530 0.049724 0.038367 0.043876 125,448 5,237,596
12-05-2019 0.034474 0.040838 0.033413 0.040530 38,267 4,838,120
11-05-2019 0.035330 0.042647 0.034484 0.034484 66,360 4,116,488
10-05-2019 0.034627 0.041612 0.034012 0.035330 46,220 4,217,415
09-05-2019 0.035708 0.043390 0.034041 0.034637 71,419 4,134,759
08-05-2019 0.042170 0.046574 0.032352 0.035708 74,832 4,262,524
07-05-2019 0.047454 0.048838 0.041140 0.042180 77,845 5,035,190
06-05-2019 0.053343 0.053650 0.044409 0.047497 35,285 5,669,789
05-05-2019 0.053056 0.054387 0.046603 0.053364 35,027 6,370,199
04-05-2019 0.048646 0.054678 0.046134 0.053045 34,621 6,332,069
03-05-2019 0.055063 0.062438 0.047316 0.048646 211,139 5,806,968
02-05-2019 0.055728 0.056272 0.051788 0.055046 26,589 6,571,026
01-05-2019 0.048243 0.058302 0.047315 0.055691 93,442 6,648,002
30-04-2019 0.046473 0.055429 0.046437 0.048153 234,004 5,748,205
29-04-2019 0.054387 0.055128 0.047107 0.047107 21,615 5,623,317
28-04-2019 0.041335 0.056246 0.041330 0.054944 64,073 6,558,768
27-04-2019 0.056328 0.059329 0.041271 0.041393 207,504 4,941,204
26-04-2019 0.054170 0.057622 0.048795 0.056311 93,237 6,722,028
25-04-2019 0.050337 0.060026 0.050128 0.054157 128,303 6,464,870
24-04-2019 0.078223 0.079931 0.042643 0.050270 474,915 6,000,885
23-04-2019 0.089337 0.090773 0.077698 0.078223 67,226 9,337,645
22-04-2019 0.078488 0.090754 0.073418 0.089412 59,526 10,673,383
21-04-2019 0.085775 0.088220 0.076663 0.078474 219,790 9,367,680
20-04-2019 0.083952 0.086700 0.082235 0.085783 52,012 10,240,172
19-04-2019 0.083131 0.085959 0.080379 0.083952 71,474 10,021,621
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.041572 USD and is down 3.02% over the last 24 hours. It is currently trading on 10 active market(s) with 25,249 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadísticas de COSS
Precio de COSS 0.041572 USD
ROI de COSS +17.65%
Nivel de mercado #483
Cap. de Mercado 4,962,518 USD
Volumen de 24 horas 25,249 USD
Acciones en circulación 119,372,705 COSS
Acciones totales 200,000,000 COSS
Acciones máximas 200,000,000 COSS
Máximos en todos los tiempos 2.99 USD
(14-01-2018)
Mínimos en todos los tiempos 0.030703 USD
(26-09-2017)
Máximos/mínimos en 52 semanas 0.230978 USD /
0.032352 USD
Máximos/mínimos en 90 días 0.096360 USD /
0.032352 USD
Máximos/mínimos en 30 días 0.090773 USD /
0.032352 USD
Máximos/mínimos en 7 días 0.052719 USD /
0.033413 USD
Máximos/mínimos en 24 horas 0.046642 USD /
0.040571 USD
Máximos/mínimos de ayer 0.047471 USD /
0.039523 USD
Apertura/cierre de ayer 0.039652 USD /
0.041908 USD
Cambio de ayer $0.002256 USD (+5.69%)
Volumen de ayer $43,982 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)