Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CorgiCoin CorgiCoin (CORG)
0.001792 USD
0.00000016 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,243,160 USD
200 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,251,855,418 CORG

Datos antiguos por CorgiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-01-2018 0.001972 0.002182 0.001791 0.001792 57 2,243,162
28-01-2018 0.001827 0.002321 0.001044 0.001974 907 2,470,987
27-01-2018 0.001669 0.001855 0.001099 0.001817 66 2,275,185
26-01-2018 0.001674 0.001743 0.001560 0.001670 10 2,090,548
25-01-2018 0.001255 0.001713 0.001236 0.001679 9 2,101,252
24-01-2018 0.001192 0.001260 0.001160 0.001235 35 1,546,029
23-01-2018 0.001233 0.001251 0.001193 0.001193 52 1,493,539
22-01-2018 0.001973 0.002026 0.001924 0.002008 225 2,513,500
21-01-2018 0.001151 0.002119 0.001079 0.001947 219 2,437,050
20-01-2018 0.001161 0.001950 0.001144 0.001149 43 1,437,831
19-01-2018 0.001128 0.001246 0.001103 0.001149 16 1,438,369
18-01-2018 0.001782 0.001816 0.000984 0.001140 50 1,426,702
17-01-2018 0.001828 0.001903 0.000995 0.001775 158 2,222,569
16-01-2018 0.002050 0.002050 0.000914 0.001837 181 2,299,483
15-01-2018 0.001780 0.002389 0.001253 0.002047 234 2,562,823
14-01-2018 0.001867 0.002526 0.001725 0.001793 86 2,244,064
13-01-2018 0.002504 0.002613 0.001843 0.001866 55 2,335,587
12-01-2018 0.001889 0.002563 0.001834 0.002507 831 3,138,827
11-01-2018 0.002097 0.002424 0.001832 0.001877 281 2,349,645
10-01-2018 0.002045 0.002700 0.001879 0.002700 1,164 3,379,647
09-01-2018 0.001506 0.002090 0.001355 0.002042 2,274 2,556,226
08-01-2018 0.001303 0.001361 0.000448 0.001359 634 1,701,384
07-01-2018 0.000860 0.001321 0.000848 0.001305 1,189 1,633,196
06-01-2018 0.000525 0.000689 0.000525 0.000689 159 862,036
05-01-2018 0.000251 0.000527 0.000250 0.000527 10,230 660,284
04-01-2018 0.000220 0.000295 0.000191 0.000251 11,741 313,944
03-01-2018 0.000223 0.000230 0.000192 0.000220 2,986 274,953
02-01-2018 0.000184 0.000227 0.000184 0.000223 1,652 279,462
01-01-2018 0.000174 0.000190 0.000165 0.000184 1,953 230,517
31-12-2017 0.000166 0.000191 0.000131 0.000175 5,841 218,614
30-12-2017 0.000232 0.000267 0.000142 0.000166 7,670 208,157
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CorgiCoin

CorgiCoin (CORG) is a cryptocurrency. CorgiCoin has a current supply of 1,251,855,418 CORG. The last known price of CorgiCoin is 0.001792 USD . More information can be found at https://corgicoinproofofstake.wordpress.com/ .
CorgiCoin Price 0.001792 USD
Market Rank Sin datos
Cap. de Mercado 2,243,160 USD
24h Volume Sin datos
Acciones en circulación 1,251,855,418 CORG
Acciones totales 1,251,855,418 CORG
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos