Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Contents Protocol Contents Protocol (CPT)
0.008559 USD (-0.70%)
0.00000076 BTC (-5.02%)
0.00002729 ETH (-2.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,100,735 USD
1,952 BTC
70,476 ETH
Volumen (24h)
8,514,846 USD
752.13 BTC
27,153 ETH
Acciones en circulación
2,582,260,511 CPT
Acciones totales
10,000,000,000 CPT

Datos antiguos por Contents Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.008317 0.008974 0.008292 0.008888 4,066,444 22,951,216
23-06-2019 0.008503 0.008595 0.008189 0.008317 2,084,410 21,476,814
22-06-2019 0.009316 0.009402 0.008142 0.008501 7,388,430 21,950,611
21-06-2019 0.010446 0.010446 0.009209 0.009316 5,737,680 24,056,228
20-06-2019 0.010126 0.010658 0.009905 0.010444 9,097,425 24,319,495
19-06-2019 0.010040 0.010269 0.009845 0.010212 4,369,596 23,779,318
18-06-2019 0.009454 0.010208 0.009366 0.010041 4,592,837 23,380,516
17-06-2019 0.009855 0.010109 0.009368 0.009454 4,305,143 22,012,345
16-06-2019 0.009603 0.010023 0.009277 0.009854 6,615,365 22,945,361
15-06-2019 0.009762 0.010094 0.009182 0.009603 3,425,309 22,360,414
14-06-2019 0.010064 0.010135 0.009573 0.009763 2,573,662 22,732,634
13-06-2019 0.010442 0.010526 0.009716 0.010146 4,955,354 23,612,093
12-06-2019 0.010910 0.010910 0.010349 0.010446 3,259,704 24,310,505
11-06-2019 0.011297 0.011297 0.010720 0.010911 5,379,784 25,393,021
10-06-2019 0.011228 0.011408 0.010560 0.011379 8,604,646 26,483,493
09-06-2019 0.010979 0.011481 0.010554 0.011229 13,197,243 26,979,722
08-06-2019 0.011666 0.011834 0.010480 0.010979 10,226,617 26,379,747
07-06-2019 0.010522 0.011865 0.010418 0.011666 36,319,442 28,030,170
06-06-2019 0.009322 0.010606 0.009159 0.010522 27,687,828 25,281,305
05-06-2019 0.008491 0.010178 0.008368 0.009323 29,230,593 22,400,012
04-06-2019 0.008261 0.008874 0.007582 0.008575 17,759,899 20,603,716
03-06-2019 0.008194 0.008790 0.007771 0.008263 17,645,303 19,853,508
02-06-2019 0.007549 0.008335 0.007480 0.008194 10,839,095 19,688,524
01-06-2019 0.007488 0.007884 0.007401 0.007549 3,801,961 18,137,118
31-05-2019 0.007252 0.007803 0.006834 0.007488 6,242,351 17,991,031
30-05-2019 0.007879 0.008039 0.007170 0.007252 5,282,408 17,423,501
29-05-2019 0.008033 0.008111 0.007622 0.007879 6,990,550 18,929,942
28-05-2019 0.007971 0.008065 0.007548 0.008033 7,155,593 19,301,771
27-05-2019 0.007803 0.008536 0.007426 0.007969 13,323,185 19,146,523
26-05-2019 0.009086 0.010857 0.007417 0.007786 43,516,637 18,708,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,582,260,511 CPT in circulation. The last known price of Contents Protocol is 0.008559 USD and is down 0.70% over the last 24 hours. It is currently trading on 7 active market(s) with 8,514,846 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estadísticas de Contents Protocol
Precio de Contents Protocol 0.008559 USD
ROI de Contents Protocol +37.15%
Nivel de mercado #210
Cap. de Mercado 22,100,735 USD
Volumen de 24 horas 8,514,846 USD
Acciones en circulación 2,582,260,511 CPT
Acciones totales 10,000,000,000 CPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.011865 USD
(07-06-2019)
Mínimos en todos los tiempos 0.005261 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.011865 USD /
0.005261 USD
Máximos/mínimos en 90 días 0.011865 USD /
0.005261 USD
Máximos/mínimos en 30 días 0.011865 USD /
0.006834 USD
Máximos/mínimos en 7 días 0.010658 USD /
0.008142 USD
Máximos/mínimos en 24 horas 0.009297 USD /
0.008515 USD
Máximos/mínimos de ayer 0.008974 USD /
0.008292 USD
Apertura/cierre de ayer 0.008317 USD /
0.008888 USD
Cambio de ayer $0.000571 USD (+6.87%)
Volumen de ayer $4,066,444 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)