Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Contents Protocol Contents Protocol (CPT)
0.003430 USD (-6.15%)
0.00000032 BTC (-8.55%)
0.00001712 ETH (-8.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,353,183 USD
875 BTC
46,690 ETH
Volumen (24h)
127,629 USD
11.94 BTC
637.11 ETH
Acciones en circulación
2,727,067,023 CPT
Acciones totales
10,000,000,000 CPT

Datos antiguos por Contents Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.003548 0.003705 0.003488 0.003619 150,444 9,868,051
17-08-2019 0.003615 0.003636 0.003475 0.003550 138,648 9,682,297
16-08-2019 0.003664 0.003854 0.003481 0.003616 761,067 9,859,741
15-08-2019 0.003509 0.003819 0.003153 0.003665 1,059,405 9,994,610
14-08-2019 0.003844 0.003881 0.003435 0.003509 236,306 9,569,103
13-08-2019 0.003913 0.003961 0.003736 0.003833 180,495 10,453,626
12-08-2019 0.003879 0.003968 0.003775 0.003923 157,807 10,698,465
11-08-2019 0.003658 0.003966 0.003658 0.003892 168,852 10,614,727
10-08-2019 0.003801 0.003909 0.003636 0.003645 143,150 9,939,725
09-08-2019 0.004047 0.004169 0.003748 0.003801 508,833 10,364,612
08-08-2019 0.003964 0.004063 0.003847 0.004041 304,060 11,020,604
07-08-2019 0.003900 0.004052 0.003825 0.003964 239,857 10,811,123
06-08-2019 0.004142 0.004179 0.003839 0.003903 589,433 10,644,839
05-08-2019 0.004447 0.004507 0.004095 0.004138 814,873 11,285,220
04-08-2019 0.004631 0.004680 0.004362 0.004443 358,297 12,117,023
03-08-2019 0.004749 0.004814 0.004563 0.004632 377,140 12,630,906
02-08-2019 0.004930 0.004977 0.004714 0.004731 522,954 12,901,389
01-08-2019 0.005152 0.005152 0.004793 0.004931 554,302 13,448,476
31-07-2019 0.005053 0.005372 0.004922 0.005151 1,958,962 14,047,963
30-07-2019 0.005356 0.005406 0.004932 0.005054 1,409,186 13,781,758
29-07-2019 0.005010 0.005886 0.005010 0.005362 7,513,472 14,621,215
28-07-2019 0.004727 0.005008 0.004614 0.005008 480,997 13,658,039
27-07-2019 0.005004 0.005090 0.004593 0.004727 1,054,592 12,890,185
26-07-2019 0.004653 0.005004 0.004402 0.005004 1,319,831 13,647,003
25-07-2019 0.004666 0.004886 0.004511 0.004652 547,853 12,685,907
24-07-2019 0.004811 0.005204 0.004325 0.004667 1,386,940 12,727,990
23-07-2019 0.004948 0.005177 0.004627 0.004811 990,793 13,119,411
22-07-2019 0.004505 0.004986 0.004375 0.004947 1,306,751 13,490,311
21-07-2019 0.004437 0.004789 0.004370 0.004505 1,098,207 12,286,696
20-07-2019 0.004366 0.004511 0.004358 0.004437 405,485 12,100,111
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,727,067,023 CPT in circulation. The last known price of Contents Protocol is 0.003430 USD and is down 6.15% over the last 24 hours. It is currently trading on 8 active market(s) with 127,629 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estadísticas de Contents Protocol
Precio de Contents Protocol 0.003430 USD
ROI de Contents Protocol -45.04%
Nivel de mercado #267
Cap. de Mercado 9,353,183 USD
Volumen de 24 horas 127,629 USD
Acciones en circulación 2,727,067,023 CPT
Acciones totales 10,000,000,000 CPT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.011865 USD
(07-06-2019)
Mínimos en todos los tiempos 0.003152 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.011865 USD /
0.003153 USD
Máximos/mínimos en 90 días 0.011865 USD /
0.003153 USD
Máximos/mínimos en 30 días 0.005886 USD /
0.003153 USD
Máximos/mínimos en 7 días 0.003968 USD /
0.003153 USD
Máximos/mínimos en 24 horas 0.003705 USD /
0.003276 USD
Máximos/mínimos de ayer 0.003705 USD /
0.003488 USD
Apertura/cierre de ayer 0.003548 USD /
0.003619 USD
Cambio de ayer $0.000071 USD (+2.00%)
Volumen de ayer $150,444 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)