Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COMSA [XEM] COMSA [XEM] (CMS)
0.065719 USD (-7.64%)
0.00000877 BTC (-0.48%)
1.76 XEM (-3.48%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
? USD
? BTC
? XEM
Volumen (24h)
8,967 USD
1.20 BTC
240,370 XEM
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [XEM]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 0.070980 0.073563 0.065418 0.065723 8,804 -
22-10-2019 0.071818 0.077786 0.070964 0.070981 3,848 -
21-10-2019 0.081076 0.081106 0.071791 0.071820 2,748 -
20-10-2019 0.070133 0.087574 0.070133 0.081076 9,501 -
19-10-2019 0.066627 0.073455 0.066627 0.070133 900 -
18-10-2019 0.069987 0.073499 0.065784 0.066627 1,502 -
17-10-2019 0.072685 0.074972 0.064344 0.069987 13,662 -
16-10-2019 0.076738 0.076873 0.072312 0.072692 6,010 -
15-10-2019 0.077216 0.082472 0.076218 0.076737 503 -
14-10-2019 0.079290 0.079474 0.077201 0.077222 1,019 -
13-10-2019 0.079806 0.082456 0.079249 0.079290 2,294 -
12-10-2019 0.079806 0.079806 0.079806 0.079806 1 -
11-10-2019 0.081846 0.084752 0.079380 0.079806 1,126 -
10-10-2019 0.083971 0.086133 0.080117 0.081845 1,158 -
09-10-2019 0.083849 0.084076 0.077859 0.083980 2,037 -
08-10-2019 0.076636 0.083995 0.076557 0.083849 805 -
07-10-2019 0.073997 0.083454 0.073802 0.076637 4,772 -
06-10-2019 0.075352 0.080868 0.072174 0.073985 4,387 -
05-10-2019 0.086489 0.086489 0.075352 0.075352 7,392 -
04-10-2019 0.087057 0.087103 0.077949 0.086489 11,372 -
03-10-2019 0.092750 0.096657 0.086876 0.087043 1,595 -
02-10-2019 0.085384 0.093727 0.083533 0.092745 16,704 -
01-10-2019 0.094011 0.096616 0.076787 0.085384 26,415 -
30-09-2019 0.134326 0.148231 0.093530 0.094015 44,712 -
29-09-2019 0.088825 0.134318 0.088825 0.134318 47,267 -
28-09-2019 0.086143 0.091793 0.082994 0.088825 6,325 -
27-09-2019 0.060317 0.092508 0.059477 0.086143 27,722 -
26-09-2019 0.060254 0.071104 0.058607 0.060316 7,657 -
25-09-2019 0.059257 0.063319 0.058871 0.060265 655 -
24-09-2019 0.065513 0.069284 0.058847 0.059252 7,721 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.065719 USD and is down 7.64% over the last 24 hours. It is currently trading on 1 active market(s) with 8,967 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadísticas de COMSA [XEM]
Precio de COMSA [XEM] 0.065719 USD
ROI de COMSA [XEM] -98.22%
Nivel de mercado #2193
Cap. de Mercado Sin datos
Volumen de 24 horas 8,967 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
Máximos en todos los tiempos 4.30 USD
(20-12-2017)
Mínimos en todos los tiempos 0.027301 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.248759 USD /
0.027301 USD
Máximos/mínimos en 90 días 0.148231 USD /
0.058607 USD
Máximos/mínimos en 30 días 0.148231 USD /
0.058607 USD
Máximos/mínimos en 7 días 0.087574 USD /
0.064344 USD
Máximos/mínimos en 24 horas 0.073563 USD /
0.065418 USD
Máximos/mínimos de ayer 0.073563 USD /
0.065418 USD
Apertura/cierre de ayer 0.070980 USD /
0.065723 USD
Cambio de ayer $-0.005256 USD (-7.41%)
Volumen de ayer $8,804 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)