Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COMSA [XEM] COMSA [XEM] (CMS)
0.090830 USD (-4.47%)
0.00000912 BTC (-0.12%)
1.67 XEM (-2.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? XEM
Volumen (24h)
14,367 USD
1.44 BTC
264,564 XEM
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [XEM]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.101610 0.101621 0.084518 0.092868 12,688 -
20-08-2019 0.094867 0.103225 0.094786 0.101610 3,759 -
19-08-2019 0.097335 0.102591 0.094814 0.094867 3,576 -
18-08-2019 0.101246 0.103109 0.094477 0.097344 4,638 -
17-08-2019 0.103126 0.103126 0.095981 0.101246 696 -
16-08-2019 0.099070 0.103323 0.084600 0.103126 11,441 -
15-08-2019 0.101965 0.103963 0.094081 0.099062 5,969 -
14-08-2019 0.114358 0.115668 0.097280 0.101965 6,398 -
13-08-2019 0.116152 0.116658 0.106404 0.114351 4,122 -
12-08-2019 0.117408 0.117562 0.110857 0.116172 771 -
11-08-2019 0.117530 0.118399 0.110717 0.117590 2,667 -
10-08-2019 0.113555 0.120369 0.110338 0.117530 177 -
09-08-2019 0.113809 0.124081 0.111568 0.113555 4,140 -
08-08-2019 0.112583 0.131426 0.106982 0.113804 12,515 -
07-08-2019 0.108145 0.116092 0.106980 0.112583 3,950 -
06-08-2019 0.120459 0.120483 0.108155 0.108155 4,493 -
05-08-2019 0.114463 0.120541 0.110587 0.120458 7,162 -
04-08-2019 0.116151 0.116151 0.109834 0.114456 349 -
03-08-2019 0.112586 0.116995 0.106300 0.116151 5,008 -
02-08-2019 0.118134 0.118754 0.098299 0.112586 14,303 -
01-08-2019 0.119539 0.119556 0.113813 0.118115 1,544 -
31-07-2019 0.118735 0.119863 0.113561 0.119536 3,458 -
30-07-2019 0.113895 0.118731 0.111506 0.118731 3,428 -
29-07-2019 0.108991 0.123079 0.108982 0.113898 7,316 -
28-07-2019 0.115850 0.115850 0.096182 0.109002 15,491 -
27-07-2019 0.119715 0.125144 0.107200 0.115850 14,046 -
26-07-2019 0.117057 0.126105 0.112304 0.119715 6,416 -
25-07-2019 0.111003 0.120087 0.110996 0.117057 3,446 -
24-07-2019 0.116410 0.116456 0.108247 0.110996 5,630 -
23-07-2019 0.120482 0.120552 0.112359 0.116410 3,912 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.090830 USD and is down 4.47% over the last 24 hours. It is currently trading on 1 active market(s) with 14,367 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadísticas de COMSA [XEM]
Precio de COMSA [XEM] 0.090830 USD
ROI de COMSA [XEM] -97.53%
Nivel de mercado #2117
Cap. de Mercado Sin datos
Volumen de 24 horas 14,367 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
Máximos en todos los tiempos 4.30 USD
(20-12-2017)
Mínimos en todos los tiempos 0.027301 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.248759 USD /
0.027301 USD
Máximos/mínimos en 90 días 0.248759 USD /
0.082065 USD
Máximos/mínimos en 30 días 0.131426 USD /
0.082065 USD
Máximos/mínimos en 7 días 0.103963 USD /
0.082065 USD
Máximos/mínimos en 24 horas 0.101361 USD /
0.082065 USD
Máximos/mínimos de ayer 0.101621 USD /
0.084518 USD
Apertura/cierre de ayer 0.101610 USD /
0.092868 USD
Cambio de ayer $-0.008742 USD (-8.60%)
Volumen de ayer $12,688 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)