Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COMSA [XEM] COMSA [XEM] (CMS)
0.197024 USD (3.61%)
0.00002201 BTC (-0.07%)
2.30 XEM (4.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? XEM
Volumen (24h)
82,276 USD
9.19 BTC
961,639 XEM
Acciones en circulación
? CMS

Learn more about why circulating supply may be missing.

Acciones totales
219,042,298 CMS

Datos antiguos por COMSA [XEM]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.191590 0.193064 0.168102 0.182839 86,195 -
14-06-2019 0.221552 0.224949 0.189434 0.191590 71,273 -
13-06-2019 0.197723 0.248759 0.184622 0.207711 148,513 -
12-06-2019 0.151630 0.206768 0.145203 0.197726 117,229 -
11-06-2019 0.149309 0.154841 0.144343 0.151634 21,974 -
10-06-2019 0.142739 0.156747 0.141229 0.149319 17,505 -
09-06-2019 0.160836 0.160836 0.139853 0.142754 42,244 -
08-06-2019 0.150391 0.166382 0.129408 0.160836 88,255 -
07-06-2019 0.109713 0.179415 0.109641 0.150391 115,702 -
06-06-2019 0.107649 0.110956 0.101586 0.109705 9,589 -
05-06-2019 0.109738 0.109858 0.092583 0.107650 20,310 -
04-06-2019 0.114235 0.118651 0.094878 0.109738 44,461 -
03-06-2019 0.120127 0.129116 0.111702 0.114422 34,977 -
02-06-2019 0.105287 0.129379 0.102517 0.120118 65,196 -
01-06-2019 0.108797 0.108889 0.101593 0.105287 25,219 -
31-05-2019 0.096458 0.109823 0.093839 0.109166 33,516 -
30-05-2019 0.107719 0.108637 0.094886 0.096458 17,243 -
29-05-2019 0.094652 0.108364 0.093380 0.107719 19,732 -
28-05-2019 0.104913 0.110916 0.092805 0.094642 30,438 -
27-05-2019 0.091675 0.109575 0.091675 0.104925 20,973 -
26-05-2019 0.093766 0.096031 0.090381 0.091684 18,923 -
25-05-2019 0.090115 0.094881 0.089649 0.093766 1,091 -
24-05-2019 0.089444 0.090226 0.085727 0.090115 5,540 -
23-05-2019 0.086641 0.090720 0.083686 0.089445 18,176 -
22-05-2019 0.094604 0.096927 0.086636 0.086636 7,222 -
21-05-2019 0.096299 0.096308 0.089634 0.094604 1,902 -
20-05-2019 0.104578 0.104578 0.090134 0.096294 12,671 -
19-05-2019 0.095208 0.104838 0.088212 0.104544 17,694 -
18-05-2019 0.094027 0.097842 0.090847 0.095208 3,348 -
17-05-2019 0.098112 0.100174 0.087739 0.094027 28,217 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.197024 USD and is up 3.61% over the last 24 hours. It is currently trading on 1 active market(s) with 82,276 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
Estadísticas de COMSA [XEM]
Precio de COMSA [XEM] 0.197024 USD
ROI de COMSA [XEM] -94.65%
Nivel de mercado #1993
Cap. de Mercado Sin datos
Volumen de 24 horas 82,276 USD
Acciones en circulación Sin datos
Acciones totales 219,042,298 CMS
Acciones máximas Sin datos
Máximos en todos los tiempos 4.30 USD
(20-12-2017)
Mínimos en todos los tiempos 0.027301 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.362054 USD /
0.027301 USD
Máximos/mínimos en 90 días 0.248759 USD /
0.056580 USD
Máximos/mínimos en 30 días 0.248759 USD /
0.083686 USD
Máximos/mínimos en 7 días 0.248759 USD /
0.139853 USD
Máximos/mínimos en 24 horas 0.199235 USD /
0.168102 USD
Máximos/mínimos de ayer 0.193064 USD /
0.168102 USD
Apertura/cierre de ayer 0.191590 USD /
0.182839 USD
Cambio de ayer $-0.008751 USD (-4.57%)
Volumen de ayer $86,195 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)