Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CompuCoin CompuCoin (CPN)
0.000921 USD (0.00%)
0.00000024 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,056 USD
5 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
19,615,019 CPN

Datos antiguos por CompuCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
04-02-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
03-02-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
02-02-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
01-02-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
31-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
30-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
29-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
28-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
27-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
26-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
25-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
24-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
23-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
22-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
21-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
20-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
19-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
18-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
17-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
16-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
15-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
14-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
13-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
12-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
11-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
10-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
09-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
08-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
07-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
06-01-2019 0.000921 0.000921 0.000921 0.000921 - 18,056
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CompuCoin

CompuCoin (CPN) is a cryptocurrency. Users are able to generate CPN through the process of mining. CompuCoin has a current supply of 19,615,019 CPN. The last known price of CompuCoin is 0.000921 USD and is up 0.00% over the last 24 hours. More information can be found at http://compucoin.org/.
CompuCoin Statistics
CompuCoin Price 0.000921 USD
CompuCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 18,056 USD
24 Hour Volume Sin datos
Acciones en circulación 19,615,019 CPN
Acciones totales 19,615,019 CPN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)