Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Colossuscoin V2 Colossuscoin V2 (CV2)
0.000323 USD (-1.50%)
0.00000004 BTC (-1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
761,301 USD
94 BTC
Volumen (24h)
971 USD
0.12 BTC
Acciones en circulación
2,358,819,009 CV2
Acciones totales
22,977,351,798 CV2

Datos antiguos por Colossuscoin V2

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2018 0.000338 0.000420 0.000314 0.000327 2,476 771,942
25-03-2018 0.000255 0.000345 0.000251 0.000338 45 796,936
24-03-2018 0.000267 0.000358 0.000258 0.000259 50 610,113
23-03-2018 0.000261 0.000344 0.000167 0.000264 100 621,594
22-03-2018 0.000267 0.000361 0.000174 0.000261 234 615,760
21-03-2018 0.000267 0.000364 0.000264 0.000267 1,819 630,637
20-03-2018 0.000172 0.000270 0.000169 0.000267 1,278 628,972
19-03-2018 0.000246 0.000260 0.000168 0.000171 34 402,325
18-03-2018 0.000158 0.000249 0.000151 0.000247 54 582,034
17-03-2018 0.000249 0.000250 0.000155 0.000158 238 372,967
16-03-2018 0.000248 0.000257 0.000239 0.000249 31 586,480
15-03-2018 0.000246 0.000252 0.000231 0.000248 1 584,888
14-03-2018 0.000274 0.000281 0.000240 0.000246 2 581,031
13-03-2018 0.000273 0.000284 0.000266 0.000274 1 647,359
12-03-2018 0.000286 0.000385 0.000264 0.000274 107 646,875
11-03-2018 0.000263 0.000292 0.000254 0.000287 153 677,535
10-03-2018 0.000278 0.000285 0.000262 0.000264 7 623,127
09-03-2018 0.000279 0.000362 0.000252 0.000278 330 654,973
08-03-2018 0.000396 0.000401 0.000272 0.000281 15 661,835
07-03-2018 0.000214 0.000403 0.000189 0.000396 112 934,529
06-03-2018 0.000345 0.000438 0.000212 0.000215 107 506,337
05-03-2018 0.000345 0.000350 0.000231 0.000346 1,323 816,423
04-03-2018 0.000229 0.000345 0.000222 0.000345 6 814,220
03-03-2018 0.000220 0.000230 0.000220 0.000229 12 540,622
02-03-2018 0.000327 0.000335 0.000216 0.000221 36 520,490
01-03-2018 0.000413 0.000425 0.000207 0.000328 420 773,579
28-02-2018 0.000213 0.000427 0.000209 0.000412 6,953 972,758
27-02-2018 0.000309 0.000430 0.000205 0.000214 105 503,702
26-02-2018 0.000288 0.000389 0.000282 0.000308 47 727,597
25-02-2018 0.000291 0.000392 0.000193 0.000287 446 677,519
24-02-2018 0.000203 0.000418 0.000192 0.000291 5,780 687,176
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Colossuscoin V2

Colossuscoin V2 (CV2) is a cryptocurrency. Colossuscoin V2 has a current supply of 22,977,351,798 CV2 with 2,358,819,009 CV2 in circulation. The last known price of Colossuscoin V2 is 0.000323 USD and is down 1.50% over the last 24 hours. More information can be found at http://colossuscoin.org.
Colossuscoin V2 Statistics
Colossuscoin V2 Price 0.000323 USD
Colossuscoin V2 ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 761,301 USD
24 Hour Volume 971 USD
Acciones en circulación 2,358,819,009 CV2
Acciones totales 22,977,351,798 CV2
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)