Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinUs CoinUs (CNUS)
0.001148 USD (-31.41%)
0.00000014 BTC (-30.00%)
0.00000635 ETH (-29.10%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
390,346 USD
48 BTC
2,160 ETH
Volumen (24h)
142 USD
0.02 BTC
0.79 ETH
Acciones en circulación
340,000,000 CNUS
Acciones totales
2,000,000,000 CNUS

Datos antiguos por CoinUs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.001662 0.001679 0.001655 0.001675 3 569,448
13-10-2019 0.000833 0.001695 0.000833 0.001662 15 565,215
12-10-2019 0.000831 0.000841 0.000831 0.000834 8 283,486
11-10-2019 0.001288 0.001308 0.000831 0.000831 9 282,551
10-10-2019 0.001289 0.001377 0.001277 0.001287 71 437,695
09-10-2019 0.001235 0.001295 0.001226 0.001289 12 438,129
08-10-2019 0.003703 0.003715 0.001227 0.001235 14 420,034
07-10-2019 0.001199 0.003742 0.001188 0.003703 90 1,259,023
06-10-2019 0.001223 0.001227 0.001195 0.001200 13 408,100
05-10-2019 0.004564 0.004568 0.001210 0.001223 10 415,855
04-10-2019 0.002662 0.004566 0.002080 0.004564 664 1,551,600
03-10-2019 0.002268 0.002662 0.002257 0.002662 2,894 905,137
02-10-2019 0.003933 0.003941 0.002217 0.002268 18 771,261
01-10-2019 0.004520 0.004520 0.001487 0.003933 399 1,337,254
30-09-2019 0.001463 0.004550 0.001460 0.004520 760 1,536,757
29-09-2019 0.002869 0.003028 0.001442 0.001463 11 497,532
28-09-2019 0.000837 0.005005 0.000831 0.002869 51 975,553
27-09-2019 0.004152 0.004160 0.000817 0.000837 7 284,480
26-09-2019 0.003661 0.004644 0.003587 0.004152 1,470 1,411,718
25-09-2019 0.006180 0.006180 0.003532 0.003661 346 1,244,895
24-09-2019 0.004813 0.006182 0.003412 0.006180 4,203 2,101,109
23-09-2019 0.004609 0.006280 0.004416 0.004813 1,032 1,636,458
22-09-2019 0.004310 0.004704 0.004221 0.004608 241 1,566,889
21-09-2019 0.005173 0.005175 0.004300 0.004310 40 1,465,521
20-09-2019 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
19-09-2019 0.005016 0.006375 0.004987 0.005021 53 1,707,203
18-09-2019 0.005051 0.006449 0.004589 0.005016 957 1,705,528
17-09-2019 0.005725 0.006673 0.005046 0.005051 5,322 1,717,375
16-09-2019 0.007851 0.007851 0.005718 0.005725 3,423 1,946,505
15-09-2019 0.005421 0.008114 0.005417 0.007851 1,442 2,669,190
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinUs

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.001148 USD and is down 31.41% over the last 24 hours. It is currently trading on 4 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
Estadísticas de CoinUs
Precio de CoinUs 0.001148 USD
ROI de CoinUs -97.79%
Nivel de mercado #1141
Cap. de Mercado 390,346 USD
Volumen de 24 horas 142 USD
Acciones en circulación 340,000,000 CNUS
Acciones totales 2,000,000,000 CNUS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.067898 USD
(21-01-2019)
Mínimos en todos los tiempos 0.000817 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.067874 USD /
0.000817 USD
Máximos/mínimos en 90 días 0.021380 USD /
0.000817 USD
Máximos/mínimos en 30 días 0.007851 USD /
0.000817 USD
Máximos/mínimos en 7 días 0.001695 USD /
0.000831 USD
Máximos/mínimos en 24 horas 0.001683 USD /
0.001145 USD
Máximos/mínimos de ayer 0.001679 USD /
0.001655 USD
Apertura/cierre de ayer 0.001662 USD /
0.001675 USD
Cambio de ayer $0.000012 USD (+0.75%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)