Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinUs CoinUs (CNUS)
0.008266 USD (-36.84%)
0.00000082 BTC (-37.08%)
0.00004315 ETH (-38.61%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,810,414 USD
278 BTC
14,671 ETH
Volumen (24h)
26,047 USD
2.57 BTC
135.97 ETH
Acciones en circulación
340,000,000 CNUS
Acciones totales
2,000,000,000 CNUS

Datos antiguos por CoinUs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.015449 0.015493 0.011517 0.013097 2,821 4,452,886
20-08-2019 0.018174 0.018181 0.012066 0.015449 994 5,252,818
19-08-2019 0.010992 0.021380 0.010724 0.018174 102,890 6,179,233
18-08-2019 0.011026 0.011802 0.010296 0.010992 10,645 3,737,128
17-08-2019 0.010684 0.011753 0.010678 0.011026 1,957 3,748,746
16-08-2019 0.010746 0.011383 0.010347 0.010684 3,602 3,632,550
15-08-2019 0.010718 0.010747 0.010608 0.010746 42,575 3,653,789
14-08-2019 0.010667 0.012736 0.010627 0.010718 42,512 3,644,191
13-08-2019 0.010592 0.013491 0.010540 0.010667 44,812 3,626,900
12-08-2019 0.011855 0.013868 0.010581 0.010592 41,782 3,601,442
11-08-2019 0.010454 0.011855 0.010454 0.011855 41,904 4,030,604
10-08-2019 0.011524 0.011524 0.010454 0.010454 41,966 3,554,416
09-08-2019 0.011281 0.011866 0.011247 0.011524 41,913 3,918,214
08-08-2019 0.010389 0.011281 0.010365 0.011281 44,180 3,835,664
07-08-2019 0.010630 0.010708 0.010245 0.010389 41,992 3,532,379
06-08-2019 0.012341 0.012589 0.010326 0.010630 41,898 3,614,336
05-08-2019 0.012421 0.012502 0.009968 0.012342 59,014 4,196,238
04-08-2019 0.008445 0.012510 0.008280 0.012421 1,106 4,223,263
03-08-2019 0.012755 0.012757 0.008437 0.008443 79 2,870,647
02-08-2019 0.013695 0.014882 0.012335 0.012755 10,079 4,336,642
01-08-2019 0.013963 0.015179 0.013695 0.013695 12,550 4,656,379
31-07-2019 0.013829 0.015050 0.013775 0.013963 6,104 4,747,393
30-07-2019 0.015398 0.015424 0.013814 0.013829 4,817 4,702,010
29-07-2019 0.016398 0.016437 0.013877 0.015413 8,044 5,240,333
28-07-2019 0.014688 0.016540 0.013907 0.016398 1,550 5,575,332
27-07-2019 0.013904 0.017639 0.013903 0.014688 95,023 4,994,066
26-07-2019 0.012224 0.015934 0.012180 0.013904 19,817 4,727,251
25-07-2019 0.011785 0.012225 0.011743 0.012224 8,156 4,156,118
24-07-2019 0.012774 0.012774 0.011696 0.011785 20,639 4,006,886
23-07-2019 0.013598 0.014306 0.012769 0.012774 16,597 4,343,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estadísticas de CoinUs
Precio de CoinUs 0.008266 USD
ROI de CoinUs -84.09%
Nivel de mercado #516
Cap. de Mercado 2,810,414 USD
Volumen de 24 horas 26,047 USD
Acciones en circulación 340,000,000 CNUS
Acciones totales 2,000,000,000 CNUS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.067898 USD
(21-01-2019)
Mínimos en todos los tiempos 0.008265 USD
(22-08-2019)
Máximos/mínimos en 52 semanas 0.067898 USD /
0.008264 USD
Máximos/mínimos en 90 días 0.032072 USD /
0.008264 USD
Máximos/mínimos en 30 días 0.021380 USD /
0.008264 USD
Máximos/mínimos en 7 días 0.021380 USD /
0.008264 USD
Máximos/mínimos en 24 horas 0.016228 USD /
0.008264 USD
Máximos/mínimos de ayer 0.015493 USD /
0.011517 USD
Apertura/cierre de ayer 0.015449 USD /
0.013097 USD
Cambio de ayer $-0.002353 USD (-15.23%)
Volumen de ayer $2,821 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)