Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinUs CoinUs (CNUS)
0.019596 USD (2.88%)
0.00000165 BTC (-3.84%)
0.00006181 ETH (1.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,662,702 USD
559 BTC
21,017 ETH
Volumen (24h)
382,660 USD
32.13 BTC
1,207 ETH
Acciones en circulación
340,000,000 CNUS
Acciones totales
2,000,000,000 CNUS

Datos antiguos por CoinUs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.019329 0.021401 0.015927 0.018931 358,624 6,436,589
24-06-2019 0.021478 0.021499 0.017231 0.019322 232,646 6,569,338
23-06-2019 0.019150 0.021825 0.017599 0.021478 350,099 7,302,351
22-06-2019 0.021135 0.021997 0.018892 0.019150 255,148 6,511,000
21-06-2019 0.022189 0.022189 0.019516 0.021135 386,639 7,185,825
20-06-2019 0.022186 0.022315 0.020012 0.022188 336,037 7,543,824
19-06-2019 0.023856 0.023856 0.021109 0.022186 278,577 7,543,336
18-06-2019 0.022691 0.024267 0.022001 0.023856 987,397 8,111,063
17-06-2019 0.023759 0.023778 0.017774 0.022691 932,795 7,714,915
16-06-2019 0.024442 0.026043 0.022327 0.023759 331,830 8,077,951
15-06-2019 0.025306 0.025307 0.024112 0.024442 243,145 8,310,206
14-06-2019 0.027347 0.027822 0.024879 0.025306 204,287 8,604,139
13-06-2019 0.027448 0.027861 0.026674 0.027346 310,387 9,297,752
12-06-2019 0.027919 0.027929 0.027446 0.027447 374,551 9,332,146
11-06-2019 0.027939 0.028089 0.027437 0.027918 317,759 9,492,290
10-06-2019 0.028388 0.028638 0.027451 0.027938 307,069 9,498,996
09-06-2019 0.027651 0.028577 0.027647 0.028389 269,656 9,652,159
08-06-2019 0.027492 0.028485 0.027485 0.027651 394,961 9,401,372
07-06-2019 0.028362 0.028431 0.026990 0.027492 528,367 9,347,232
06-06-2019 0.028901 0.028914 0.027618 0.028362 207,908 9,643,017
05-06-2019 0.028457 0.028970 0.027515 0.028901 198,805 9,826,273
04-06-2019 0.028687 0.029073 0.027977 0.028457 103,888 9,675,495
03-06-2019 0.029018 0.029685 0.028175 0.028688 284,455 9,753,761
02-06-2019 0.028511 0.029183 0.027923 0.029018 414,295 9,866,283
01-06-2019 0.028848 0.029269 0.028174 0.028511 170,664 9,693,613
31-05-2019 0.028956 0.029569 0.028117 0.028848 374,178 9,808,478
30-05-2019 0.029315 0.029927 0.028598 0.028956 553,344 9,845,090
29-05-2019 0.030814 0.030814 0.027272 0.029315 466,263 9,967,113
28-05-2019 0.030508 0.031043 0.029785 0.030814 203,401 10,476,828
27-05-2019 0.030017 0.032072 0.029868 0.030508 485,477 10,372,854
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estadísticas de CoinUs
Precio de CoinUs 0.019596 USD
ROI de CoinUs -62.27%
Nivel de mercado #457
Cap. de Mercado 6,662,702 USD
Volumen de 24 horas 382,660 USD
Acciones en circulación 340,000,000 CNUS
Acciones totales 2,000,000,000 CNUS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.067874 USD
(21-01-2019)
Mínimos en todos los tiempos 0.014631 USD
(08-05-2019)
Máximos/mínimos en 52 semanas 0.067874 USD /
0.014631 USD
Máximos/mínimos en 90 días 0.035913 USD /
0.014631 USD
Máximos/mínimos en 30 días 0.031043 USD /
0.015927 USD
Máximos/mínimos en 7 días 0.023702 USD /
0.015927 USD
Máximos/mínimos en 24 horas 0.021401 USD /
0.015927 USD
Máximos/mínimos de ayer 0.021401 USD /
0.015927 USD
Apertura/cierre de ayer 0.019329 USD /
0.018931 USD
Cambio de ayer $-0.000398 USD (-2.06%)
Volumen de ayer $358,624 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)