Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CoinUs CoinUs (CNUS)
0.025756 USD (-4.34%)
0.00000462 BTC (-8.86%)
0.00014730 ETH (-6.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,757,206 USD
1,572 BTC
50,081 ETH
Volumen (24h)
350,634 USD
62.96 BTC
2,005 ETH
Acciones en circulación
340,000,000 CNUS
Acciones totales
2,000,000,000 CNUS

Datos antiguos por CoinUs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.024917 0.027311 0.024891 0.026483 492,946 9,004,191
21-04-2019 0.027783 0.028390 0.022556 0.024922 148,410 8,473,638
20-04-2019 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
19-04-2019 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
18-04-2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17-04-2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16-04-2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15-04-2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14-04-2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13-04-2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12-04-2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11-04-2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10-04-2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
09-04-2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
08-04-2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
07-04-2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
06-04-2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
05-04-2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
04-04-2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
03-04-2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
02-04-2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
01-04-2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31-03-2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30-03-2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29-03-2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28-03-2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27-03-2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26-03-2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
25-03-2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
24-03-2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.025756 USD
CoinUs ROI -50.41%
Market Rank #354
Cap. de Mercado 8,757,206 USD
24 Hour Volume 350,634 USD
Acciones en circulación 340,000,000 CNUS
Acciones totales 2,000,000,000 CNUS
Acciones máximas Sin datos
All Time High 0.067874 USD
(21-01-2019)
All Time Low 0.020831 USD
(14-01-2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.038490 USD /
0.021537 USD
30 Day High / Low 0.037199 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.027172 USD /
0.023392 USD
Yesterday's High / Low 0.027311 USD /
0.024891 USD
Yesterday's Open / Close 0.024917 USD /
0.026483 USD
Yesterday's Change $0.001565 USD (+6.28%)
Yesterday's Volume $492,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)