×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,047,487,783Volumen de 24 horas:  $172,306,466,141Dominio BTC:  62.4%
Cap. de Mercado:  $295,047,487,783Volumen de 24 horas:  $172,306,466,141Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,666

CoinUs (CNUS)

$0.000723 USD (27.05%)
0.00000007 BTC (23.00%)
0.00000258 ETH (21.78%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $245,719 USD
    24.32141227 BTC
    876.87501447 ETH
  • Volumen (24h)
    $3,314.74 USD
    0.32809568 BTC
    11.82903769 ETH
  • Acciones en circulación
    340,000,000 CNUS
  • Acciones totales
    2,000,000,000 CNUS
  • Historical data for CoinUs

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.000562
    0.000725
    0.000560
    0.000723
    2,361.08
    245,946
    Feb 17, 2020
    0.000581
    0.000581
    0.000552
    0.000563
    2,686.89
    191,261
    Feb 16, 2020
    0.000574
    0.000582
    0.000559
    0.000581
    1,856.18
    197,469
    Feb 15, 2020
    0.000621
    0.000624
    0.000572
    0.000574
    2,689.84
    195,055
    Feb 14, 2020
    0.000594
    0.000622
    0.000584
    0.000621
    1,778.36
    211,266
    Feb 13, 2020
    0.000730
    0.000740
    0.000583
    0.000594
    3,215.33
    201,922
    Feb 12, 2020
    0.000738
    0.000752
    0.000725
    0.000730
    2,363.58
    248,362
    Feb 11, 2020
    0.000692
    0.000738
    0.000683
    0.000738
    3,265.09
    250,817
    Feb 10, 2020
    0.000723
    0.000735
    0.000689
    0.000692
    2,874.80
    235,392
    Feb 09, 2020
    0.000697
    0.000723
    0.000696
    0.000723
    3,927.01
    245,853
    Feb 08, 2020
    0.000704
    0.000706
    0.000690
    0.000697
    4,488.15
    237,136
    Feb 07, 2020
    0.000704
    0.000707
    0.000684
    0.000704
    4,412.30
    239,481
    Feb 06, 2020
    0.000695
    0.000711
    0.000687
    0.000704
    3,019.24
    239,468
    Feb 05, 2020
    0.000684
    0.000710
    0.000671
    0.000695
    4,623.94
    236,250
    Feb 04, 2020
    0.000678
    0.000684
    0.000660
    0.000684
    2,937.80
    232,393
    Feb 03, 2020
    0.000671
    0.000687
    0.000654
    0.000678
    3,375.84
    230,503
    Feb 02, 2020
    0.000664
    0.000679
    0.000653
    0.000671
    3,037.23
    228,035
    Feb 01, 2020
    0.000660
    0.000672
    0.000655
    0.000664
    3,010.12
    225,627
    Jan 31, 2020
    0.000671
    0.000682
    0.000655
    0.000660
    3,606.23
    224,452
    Jan 30, 2020
    0.000653
    0.000676
    0.000647
    0.000671
    3,435.17
    228,096
    Jan 29, 2020
    0.000795
    0.000820
    0.000654
    0.000654
    2,787.15
    222,198
    Jan 28, 2020
    0.000753
    0.000794
    0.000746
    0.000794
    4,464.14
    270,067
    Jan 27, 2020
    0.000753
    0.000766
    0.000746
    0.000753
    3,384.45
    256,128
    Jan 26, 2020
    0.000751
    0.000764
    0.000733
    0.000752
    3,883.47
    255,705
    Jan 25, 2020
    0.000735
    0.000754
    0.000726
    0.000751
    4,215.15
    255,247
    Jan 24, 2020
    0.000731
    0.000760
    0.000728
    0.000735
    4,018.88
    249,858
    Jan 23, 2020
    0.000732
    0.000740
    0.000717
    0.000731
    4,599.70
    248,614
    Jan 22, 2020
    0.000722
    0.000752
    0.000722
    0.000732
    3,635.34
    248,783
    Jan 21, 2020
    0.000709
    0.000724
    0.000699
    0.000723
    1,643.46
    245,817
    Jan 20, 2020
    0.000718
    0.000733
    0.000708
    0.000709
    3,739.99
    241,144
    Jan 19, 2020
    0.000725
    0.000761
    0.000698
    0.000718
    2,890.41
    244,287

Acerca de CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estadísticas de CoinUs

CoinUs Price
$0.000723 USD
CoinUs ROI
-98.61%
Nivel de mercado
#1303
Cap. de Mercado
$245,719 USD
Volumen de 24 horas
$3,314.74 USD
Acciones en circulación
340,000,000 CNUS
Acciones totales
2,000,000,000 CNUS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.091125 USD
(Oct 23, 2019)
Mínimos en todos los tiempos
$0.000243 USD
(Dec 26, 2019)
Máximos/mínimos en 52 semanas
$0.091125 USD /
$0.000243 USD
Máximos/mínimos en 90 días
$0.001904 USD /
$0.000243 USD
Máximos/mínimos en 30 días
$0.000820 USD /
$0.000552 USD
Máximos/mínimos en 7 días
$0.000752 USD /
$0.000552 USD
Máximos/mínimos en 24 horas
$0.000725 USD /
$0.000565 USD
Máximos/mínimos de ayer
$0.000725 USD /
$0.000560 USD
Apertura/cierre de ayer
$0.000562 USD /
$0.000723 USD
Cambio de ayer
$0.000161 USD (28.68%)
Volumen de ayer
$2,361.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.