×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $248,216,276,763Volumen de 24 horas:  $94,677,774,076Dominio BTC:  65.5%
Cap. de Mercado:  $248,216,276,763Volumen de 24 horas:  $94,677,774,076Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

Coinsuper Ecosystem Network (CEN)

$0.000923 USD (-0.39%)
0.00000010 BTC (0.23%)
0.00000456 ETH (1.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $337,481 USD
    38.16487338 BTC
    1,668 ETH
  • Volumen (24h)
    $413.47 USD
    0.04675819 BTC
    2.04416913 ETH
  • Acciones en circulación
    365,499,497 CEN
  • Acciones totales
    905,616,287 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.000908
    0.000984
    0.000888
    0.000908
    412.01
    331,997
    May 25, 2020
    0.000886
    0.000985
    0.000871
    0.000908
    717.55
    331,870
    May 24, 2020
    0.000924
    0.000933
    0.000872
    0.000886
    344.48
    323,839
    May 23, 2020
    0.000881
    0.000963
    0.000869
    0.000889
    404.67
    325,002
    May 22, 2020
    0.000967
    0.000978
    0.000874
    0.000881
    345.93
    322,014
    May 21, 2020
    0.000889
    0.000981
    0.000845
    0.000967
    432.98
    353,313
    May 20, 2020
    0.000864
    0.000980
    0.000837
    0.000889
    512.02
    325,079
    May 19, 2020
    0.000849
    0.000903
    0.000839
    0.000865
    383.84
    315,987
    May 18, 2020
    0.000888
    0.000908
    0.000836
    0.000849
    528.86
    310,377
    May 17, 2020
    0.000874
    0.000897
    0.000838
    0.000888
    350.73
    324,591
    May 16, 2020
    0.000932
    0.000932
    0.000822
    0.000873
    420.85
    319,261
    May 15, 2020
    0.000895
    0.000971
    0.000815
    0.000935
    418.09
    341,699
    May 14, 2020
    0.000901
    0.000931
    0.000805
    0.000895
    343.70
    327,033
    May 13, 2020
    0.000845
    0.000931
    0.000807
    0.000901
    394.30
    329,425
    May 12, 2020
    0.000813
    0.000927
    0.000807
    0.000846
    329.58
    309,147
    May 11, 2020
    0.000971
    0.000974
    0.000803
    0.000905
    381.63
    330,947
    May 10, 2020
    0.000765
    0.000990
    0.000762
    0.000971
    360.67
    354,892
    May 09, 2020
    0.000988
    0.001049
    0.000714
    0.000765
    397.39
    279,774
    May 08, 2020
    0.000780
    0.001002
    0.000767
    0.000987
    403.73
    360,790
    May 07, 2020
    0.000811
    0.000991
    0.000751
    0.000780
    416.34
    284,945
    May 06, 2020
    0.001028
    0.001051
    0.000757
    0.000811
    361.50
    296,505
    May 05, 2020
    0.000697
    0.001055
    0.000676
    0.001029
    1,120.51
    376,278
    May 04, 2020
    0.000735
    0.000798
    0.000659
    0.000697
    339.24
    254,777
    May 03, 2020
    0.000733
    0.000811
    0.000682
    0.000735
    288.87
    268,589
    May 02, 2020
    0.000693
    0.000813
    0.000660
    0.000734
    398.06
    268,275
    May 01, 2020
    0.000704
    0.000725
    0.000657
    0.000693
    304.58
    253,256
    Apr 30, 2020
    0.000823
    0.000883
    0.000651
    0.000704
    499.17
    257,343
    Apr 29, 2020
    0.000625
    0.000879
    0.000605
    0.000823
    704.91
    300,912
    Apr 28, 2020
    0.000626
    0.000698
    0.000608
    0.000625
    326.26
    228,305
    Apr 27, 2020
    0.000642
    0.000782
    0.000602
    0.000626
    873.49
    228,807

Acerca de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 905,616,287.224 with 365,499,496.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.000923 USD and is down -0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $413.47 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Estadísticas de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network Price$0.000923 USD
Coinsuper Ecosystem Network ROI
-94.90%
Nivel de mercado#1204
Cap. de Mercado$337,481 USD
Volumen de 24 horas$413.47 USD
Acciones en circulación365,499,497 CEN
Acciones totales905,616,287 CEN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029970 USD
(Oct 31, 2018)
Mínimos en todos los tiempos
$0.000507 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.013038 USD /
$0.000510 USD
Máximos/mínimos en 90 días
$0.001636 USD /
$0.000510 USD
Máximos/mínimos en 30 días
$0.001055 USD /
$0.000605 USD
Máximos/mínimos en 7 días
$0.000985 USD /
$0.000837 USD
Máximos/mínimos en 24 horas
$0.000984 USD /
$0.000888 USD
Máximos/mínimos de ayer
$0.000984 USD /
$0.000888 USD
Apertura/cierre de ayer
$0.000908 USD /
$0.000908 USD
Cambio de ayer$2.65e-7 USD (0.03%)
Volumen de ayer$412.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.