New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.002399 USD (-4.77%)
0.00000029 BTC (-7.97%)
0.00001352 ETH (-7.18%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
952,683 USD
115 BTC
5,371 ETH
Volumen (24h)
1,238 USD
0.15 BTC
6.98 ETH
Acciones en circulación
397,128,915 CEN
Acciones totales
937,245,705 CEN

Datos antiguos por Coinsuper Ecosystem Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.002442 0.002580 0.002436 0.002525 2,326 1,002,771
19-10-2019 0.002481 0.002507 0.002315 0.002447 981 971,597
18-10-2019 0.002430 0.002512 0.002305 0.002479 849 984,563
17-10-2019 0.002294 0.002518 0.002291 0.002430 1,750 965,037
16-10-2019 0.002448 0.002571 0.002294 0.002294 1,124 911,022
15-10-2019 0.002398 0.002591 0.002277 0.002448 6,101 972,128
14-10-2019 0.002090 0.002406 0.002090 0.002387 1,828 948,113
13-10-2019 0.002344 0.002382 0.002008 0.002090 2,206 830,130
12-10-2019 0.002037 0.002373 0.002025 0.002344 2,435 930,964
11-10-2019 0.001825 0.002300 0.001798 0.002036 2,100 808,432
10-10-2019 0.001794 0.001960 0.001708 0.001826 995 725,177
09-10-2019 0.001800 0.002013 0.001744 0.001795 1,216 712,830
08-10-2019 0.002083 0.002112 0.001731 0.001800 1,188 725,507
07-10-2019 0.002180 0.002287 0.001914 0.002084 1,486 839,585
06-10-2019 0.002511 0.002588 0.002009 0.002181 4,517 878,935
05-10-2019 0.002551 0.002592 0.002510 0.002511 1,416 1,011,942
04-10-2019 0.002544 0.002595 0.002529 0.002551 1,490 1,027,979
03-10-2019 0.002552 0.002622 0.002516 0.002545 7,125 1,025,424
02-10-2019 0.002469 0.002628 0.002464 0.002553 51,605 1,028,952
01-10-2019 0.002359 0.002601 0.002356 0.002469 68,170 994,884
30-09-2019 0.002123 0.002501 0.002110 0.002359 3,520 950,546
29-09-2019 0.002487 0.002591 0.001853 0.002121 8,934 854,653
28-09-2019 0.002853 0.002870 0.002226 0.002486 15,999 1,001,717
27-09-2019 0.002912 0.003185 0.002630 0.002854 28,047 1,150,234
26-09-2019 0.003299 0.003302 0.002297 0.002913 43,904 1,173,918
25-09-2019 0.003732 0.003732 0.003246 0.003299 45,486 1,329,342
24-09-2019 0.003860 0.003941 0.003623 0.003733 59,552 1,504,260
23-09-2019 0.003852 0.003882 0.003802 0.003854 51,661 1,553,105
22-09-2019 0.003821 0.003885 0.003795 0.003852 50,884 1,552,321
21-09-2019 0.003806 0.003932 0.003802 0.003818 52,942 1,538,685
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 937,245,705 CEN with 397,128,915 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.002399 USD and is down 4.77% over the last 24 hours. It is currently trading on 1 active market(s) with 1,238 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Estadísticas de Coinsuper Ecosystem Network
Precio de Coinsuper Ecosystem Network 0.002399 USD
ROI de Coinsuper Ecosystem Network -86.75%
Nivel de mercado #902
Cap. de Mercado 952,683 USD
Volumen de 24 horas 1,238 USD
Acciones en circulación 397,128,915 CEN
Acciones totales 937,245,705 CEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029970 USD
(31-10-2018)
Mínimos en todos los tiempos 0.001708 USD
(10-10-2019)
Máximos/mínimos en 52 semanas 0.022369 USD /
0.001708 USD
Máximos/mínimos en 90 días 0.010481 USD /
0.001708 USD
Máximos/mínimos en 30 días 0.003941 USD /
0.001708 USD
Máximos/mínimos en 7 días 0.002591 USD /
0.002213 USD
Máximos/mínimos en 24 horas 0.002576 USD /
0.002321 USD
Máximos/mínimos de ayer 0.002580 USD /
0.002436 USD
Apertura/cierre de ayer 0.002442 USD /
0.002525 USD
Cambio de ayer $0.000083 USD (+3.41%)
Volumen de ayer $2,326 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)