×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,035Mercados:  20,334Cap. de Mercado:  $241,937,149,729Volumen de 24 horas:  $127,196,297,493Dominio BTC:  66.2%
Cap. de Mercado:  $241,937,149,729Volumen de 24 horas:  $127,196,297,493Dominio BTC:  66.2%Criptomonedas:  5,035Mercados:  20,334

Cocos-BCX (COCOS)

$0.000618 USD (1.73%)
0.00000007 BTC (0.06%)
0.00000370 ETH (-1.48%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,706,275 USD
    1,214 BTC
    63,997 ETH
  • Volumen (24h)
    $2,660,961 USD
    301.69318791 BTC
    15,906 ETH
  • Acciones en circulación
    17,313,548,127 COCOS
  • Acciones totales
    100,000,000,000 COCOS
  • Acciones máximas
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 16, 2020
    0.000621
    0.000635
    0.000600
    0.000610
    2,469,342
    10,564,965
    Jan 15, 2020
    0.000563
    0.000649
    0.000561
    0.000620
    2,927,675
    10,728,263
    Jan 14, 2020
    0.000565
    0.000586
    0.000554
    0.000564
    2,280,905
    9,758,368
    Jan 13, 2020
    0.000576
    0.000579
    0.000556
    0.000565
    2,035,793
    9,777,740
    Jan 12, 2020
    0.000574
    0.000582
    0.000568
    0.000577
    2,001,636
    9,983,721
    Jan 11, 2020
    0.000576
    0.000585
    0.000568
    0.000573
    1,944,722
    9,928,923
    Jan 10, 2020
    0.000557
    0.000576
    0.000545
    0.000575
    1,972,961
    9,960,582
    Jan 09, 2020
    0.000573
    0.000573
    0.000553
    0.000559
    2,141,457
    9,679,703
    Jan 08, 2020
    0.000583
    0.000619
    0.000563
    0.000573
    2,414,302
    9,923,536
    Jan 07, 2020
    0.000583
    0.000617
    0.000574
    0.000583
    2,448,677
    10,085,325
    Jan 06, 2020
    0.000584
    0.000591
    0.000575
    0.000583
    1,926,137
    10,091,967
    Jan 05, 2020
    0.000593
    0.000605
    0.000577
    0.000580
    2,050,129
    10,041,311
    Jan 04, 2020
    0.000596
    0.000601
    0.000584
    0.000593
    2,172,193
    10,274,704
    Jan 03, 2020
    0.000540
    0.000604
    0.000540
    0.000597
    2,519,546
    10,333,217
    Jan 02, 2020
    0.000569
    0.000590
    0.000537
    0.000539
    2,014,727
    9,325,648
    Jan 01, 2020
    0.000574
    0.000597
    0.000565
    0.000569
    1,613,973
    9,850,417
    Dec 31, 2019
    0.000599
    0.000605
    0.000561
    0.000573
    2,364,317
    9,924,364
    Dec 30, 2019
    0.000624
    0.000628
    0.000594
    0.000599
    2,121,655
    10,370,113
    Dec 29, 2019
    0.000623
    0.000645
    0.000620
    0.000625
    2,029,769
    10,816,278
    Dec 28, 2019
    0.000630
    0.000641
    0.000624
    0.000624
    2,164,301
    10,796,286
    Dec 27, 2019
    0.000626
    0.000637
    0.000623
    0.000630
    2,097,268
    10,908,032
    Dec 26, 2019
    0.000638
    0.000644
    0.000621
    0.000625
    1,972,794
    10,823,988
    Dec 25, 2019
    0.000662
    0.000665
    0.000634
    0.000638
    2,092,339
    11,042,643
    Dec 24, 2019
    0.000665
    0.000689
    0.000658
    0.000662
    2,073,674
    11,462,569
    Dec 23, 2019
    0.000680
    0.000686
    0.000640
    0.000665
    2,627,775
    11,509,180
    Dec 22, 2019
    0.000653
    0.000682
    0.000647
    0.000680
    2,174,579
    11,766,009
    Dec 21, 2019
    0.000675
    0.000678
    0.000648
    0.000653
    1,527,660
    11,307,032
    Dec 20, 2019
    0.000654
    0.000678
    0.000644
    0.000675
    1,896,071
    11,691,452
    Dec 19, 2019
    0.000662
    0.000671
    0.000638
    0.000654
    1,991,502
    11,319,850
    Dec 18, 2019
    0.000600
    0.000667
    0.000594
    0.000662
    2,135,253
    11,467,224
    Dec 17, 2019
    0.000645
    0.000648
    0.000593
    0.000600
    2,512,717
    10,389,006

Acerca de Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 17,313,548,127 in circulation. The last known price of Cocos-BCX is $0.000618 USD and is up 1.73% over the last 24 hours. It is currently trading on 14 active market(s) with $2,660,961.356 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Estadísticas de Cocos-BCX

Cocos-BCX Price
$0.000618 USD
Cocos-BCX ROI
-73.39%
Nivel de mercado
#290
Cap. de Mercado
$10,706,275 USD
Volumen de 24 horas
$2,660,961 USD
Acciones en circulación
17,313,548,127 COCOS
Acciones totales
100,000,000,000 COCOS
Acciones máximas
100,000,000,000 COCOS
Máximos en todos los tiempos
$0.002425 USD
(Aug 21, 2019)
Mínimos en todos los tiempos
$0.000537 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.002425 USD /
$0.000537 USD
Máximos/mínimos en 90 días
$0.001245 USD /
$0.000537 USD
Máximos/mínimos en 30 días
$0.000689 USD /
$0.000537 USD
Máximos/mínimos en 7 días
$0.000649 USD /
$0.000554 USD
Máximos/mínimos en 24 horas
$0.000638 USD /
$0.000604 USD
Máximos/mínimos de ayer
$0.000635 USD /
$0.000600 USD
Apertura/cierre de ayer
$0.000621 USD /
$0.000610 USD
Cambio de ayer
$-0.000011 USD (-1.70%)
Volumen de ayer
$2,469,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.