×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,914Cap. de Mercado:  $224,781,137,297Volumen de 24 horas:  $70,579,321,861Dominio BTC:  66.0%
Cap. de Mercado:  $224,781,137,297Volumen de 24 horas:  $70,579,321,861Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,914

Cocos-BCX (COCOS)

$0.000960 USD (2.39%)
0.00000012 BTC (4.48%)
0.00000539 ETH (4.38%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $15,094,117 USD
    1,838 BTC
    84,675 ETH
  • Volumen (24h)
    $4,106,350 USD
    499.95090245 BTC
    23,036 ETH
  • Acciones en circulación
    15,715,214,795 COCOS
  • Acciones totales
    100,000,000,000 COCOS
  • Acciones máximas
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000933
    0.001013
    0.000927
    0.000960
    4,078,455
    15,091,600
    Nov 18, 2019
    0.000964
    0.000994
    0.000924
    0.000931
    3,054,062
    14,629,489
    Nov 17, 2019
    0.000968
    0.000980
    0.000958
    0.000963
    3,581,649
    15,138,334
    Nov 16, 2019
    0.000962
    0.000978
    0.000956
    0.000968
    3,661,532
    15,207,824
    Nov 15, 2019
    0.000991
    0.001019
    0.000958
    0.000962
    2,498,453
    15,116,133
    Nov 14, 2019
    0.000999
    0.001006
    0.000966
    0.000991
    2,515,597
    15,568,061
    Nov 13, 2019
    0.000969
    0.001064
    0.000967
    0.000999
    3,499,100
    15,694,094
    Nov 12, 2019
    0.000955
    0.000987
    0.000946
    0.000969
    4,251,972
    15,232,261
    Nov 11, 2019
    0.001000
    0.001004
    0.000932
    0.000954
    4,728,701
    14,994,291
    Nov 10, 2019
    0.001004
    0.001026
    0.000979
    0.001000
    4,780,863
    15,717,540
    Nov 09, 2019
    0.001009
    0.001028
    0.001000
    0.001006
    5,428,990
    15,809,667
    Nov 08, 2019
    0.001093
    0.001167
    0.000977
    0.001009
    4,975,358
    15,852,569
    Nov 07, 2019
    0.000973
    0.001155
    0.000972
    0.001095
    6,554,233
    17,214,888
    Nov 06, 2019
    0.000982
    0.000986
    0.000968
    0.000973
    3,989,276
    15,298,037
    Nov 05, 2019
    0.000981
    0.000986
    0.000943
    0.000983
    4,570,500
    15,448,029
    Nov 04, 2019
    0.000986
    0.000996
    0.000963
    0.000981
    4,013,923
    15,409,291
    Nov 03, 2019
    0.000945
    0.001002
    0.000939
    0.000986
    4,232,948
    15,499,507
    Nov 02, 2019
    0.000958
    0.000974
    0.000942
    0.000945
    5,056,889
    14,846,109
    Nov 01, 2019
    0.001040
    0.001063
    0.000936
    0.000958
    5,012,283
    15,061,592
    Oct 31, 2019
    0.000931
    0.001083
    0.000916
    0.001040
    5,106,998
    16,348,299
    Oct 30, 2019
    0.000952
    0.000959
    0.000923
    0.000931
    4,516,935
    14,631,307
    Oct 29, 2019
    0.000955
    0.000992
    0.000940
    0.000952
    4,691,615
    14,954,168
    Oct 28, 2019
    0.001008
    0.001023
    0.000945
    0.000955
    4,931,050
    15,000,577
    Oct 27, 2019
    0.001028
    0.001042
    0.000960
    0.001014
    3,739,050
    15,938,062
    Oct 26, 2019
    0.001078
    0.001147
    0.001007
    0.001028
    4,038,667
    16,155,423
    Oct 25, 2019
    0.001125
    0.001149
    0.001022
    0.001078
    6,189,187
    16,937,815
    Oct 24, 2019
    0.001169
    0.001192
    0.001052
    0.001125
    5,835,723
    17,676,594
    Oct 23, 2019
    0.001143
    0.001245
    0.001077
    0.001166
    7,367,350
    18,327,386
    Oct 22, 2019
    0.000928
    0.001145
    0.000921
    0.001128
    8,148,164
    17,734,186
    Oct 21, 2019
    0.000904
    0.000959
    0.000843
    0.000928
    5,059,556
    14,589,760
    Oct 20, 2019
    0.000891
    0.000925
    0.000888
    0.000903
    3,227,765
    14,190,402

Acerca de Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 15,715,214,795 in circulation. The last known price of Cocos-BCX is $0.000960 USD and is up 2.39% over the last 24 hours. It is currently trading on 8 active market(s) with $4,106,350.437 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Estadísticas de Cocos-BCX

Cocos-BCX Price
$0.000960 USD
Cocos-BCX ROI
-58.67%
Nivel de mercado
#186
Cap. de Mercado
$15,094,117 USD
Volumen de 24 horas
$4,106,350 USD
Acciones en circulación
15,715,214,795 COCOS
Acciones totales
100,000,000,000 COCOS
Acciones máximas
100,000,000,000 COCOS
Máximos en todos los tiempos
$0.002425 USD
(Aug 21, 2019)
Mínimos en todos los tiempos
$0.000741 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.002425 USD /
$0.000741 USD
Máximos/mínimos en 90 días
$0.002133 USD /
$0.000741 USD
Máximos/mínimos en 30 días
$0.001245 USD /
$0.000916 USD
Máximos/mínimos en 7 días
$0.001064 USD /
$0.000924 USD
Máximos/mínimos en 24 horas
$0.001013 USD /
$0.000927 USD
Máximos/mínimos de ayer
$0.001013 USD /
$0.000927 USD
Apertura/cierre de ayer
$0.000933 USD /
$0.000960 USD
Cambio de ayer
$0.000028 USD (2.95%)
Volumen de ayer
$4,078,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.