Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CHEX CHEX (CHEX)
0.008749 USD (-3.85%)
0.00000160 BTC (-1.90%)
0.00005295 ETH (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
16,847 USD
3.08 BTC
101.95 ETH
Acciones en circulación
? CHEX

Learn more about why circulating supply may be missing.

Acciones totales
500,000,000 CHEX

Datos antiguos por CHEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.009200 0.009225 0.009033 0.009116 12,311 -
22-04-2019 0.009096 0.009351 0.008664 0.009200 12,843 -
21-04-2019 0.009369 0.009499 0.009056 0.009096 9,760 -
20-04-2019 0.009183 0.009573 0.009063 0.009371 9,953 -
19-04-2019 0.009229 0.009829 0.008794 0.009179 22,109 -
18-04-2019 0.009898 0.010364 0.008790 0.009229 20,605 -
17-04-2019 0.009560 0.011273 0.008988 0.009873 9,071 -
16-04-2019 0.009769 0.010247 0.008624 0.009572 9,265 -
15-04-2019 0.010498 0.010872 0.008532 0.009810 37,993 -
14-04-2019 0.010940 0.011151 0.010060 0.010498 33,470 -
13-04-2019 0.010944 0.011384 0.010078 0.010940 31,161 -
12-04-2019 0.011367 0.011483 0.009858 0.010955 48,258 -
11-04-2019 0.009830 0.011507 0.009767 0.011390 54,522 -
10-04-2019 0.010379 0.010496 0.009771 0.009843 54,787 -
09-04-2019 0.011823 0.012657 0.010080 0.010391 43,840 -
08-04-2019 0.012597 0.012951 0.011483 0.011823 30,678 -
07-04-2019 0.012247 0.013344 0.011408 0.012599 15,515 -
06-04-2019 0.013783 0.013833 0.011763 0.012241 18,861 -
05-04-2019 0.011557 0.014144 0.011430 0.013769 26,057 -
04-04-2019 0.011029 0.012564 0.010568 0.011565 33,985 -
03-04-2019 0.009779 0.012463 0.009602 0.011060 61,769 -
02-04-2019 0.008650 0.012348 0.008640 0.009779 45,734 -
01-04-2019 0.007035 0.009628 0.006891 0.008652 33,397 -
31-03-2019 0.006992 0.007148 0.006902 0.007030 7,948 -
30-03-2019 0.006985 0.007386 0.006915 0.006992 11,408 -
29-03-2019 0.007046 0.007295 0.006928 0.006995 17,277 -
28-03-2019 0.006730 0.007294 0.006686 0.007046 46,813 -
27-03-2019 0.006636 0.006987 0.006592 0.006728 16,214 -
26-03-2019 0.006644 0.006963 0.006366 0.006591 36,992 -
25-03-2019 0.006544 0.006675 0.006401 0.006626 10,437 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.008749 USD and is down 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with 16,847 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.008749 USD
CHEX ROI -14.64%
Market Rank #1976
Cap. de Mercado Sin datos
24 Hour Volume 16,847 USD
Acciones en circulación Sin datos
Acciones totales 500,000,000 CHEX
Acciones máximas Sin datos
All Time High 0.014153 USD
(05-04-2019)
All Time Low 0.004297 USD
(11-12-2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006366 USD
7 Day High / Low 0.010364 USD /
0.008181 USD
24 Hour High / Low 0.009196 USD /
0.008181 USD
Yesterday's High / Low 0.009225 USD /
0.009033 USD
Yesterday's Open / Close 0.009200 USD /
0.009116 USD
Yesterday's Change $-0.000085 USD (-0.92%)
Yesterday's Volume $12,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)