Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CHEX CHEX (CHEX)
0.009461 USD (-2.41%)
0.00000101 BTC (-4.96%)
0.00003523 ETH (-2.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
136,265 USD
14.55 BTC
507.47 ETH
Acciones en circulación
? CHEX

Learn more about why circulating supply may be missing.

Acciones totales
500,000,000 CHEX

Datos antiguos por CHEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.010445 0.010521 0.009017 0.009670 168,999 -
18-06-2019 0.010205 0.010630 0.010090 0.010453 191,840 -
17-06-2019 0.010320 0.010674 0.010000 0.010201 187,311 -
16-06-2019 0.010589 0.010866 0.010214 0.010320 189,075 -
15-06-2019 0.010498 0.010830 0.010270 0.010589 192,459 -
14-06-2019 0.009666 0.010804 0.009618 0.010508 193,741 -
13-06-2019 0.009251 0.010055 0.009242 0.009667 157,973 -
12-06-2019 0.009650 0.009995 0.009220 0.009270 156,081 -
11-06-2019 0.009459 0.009754 0.008916 0.009656 159,770 -
10-06-2019 0.008182 0.010078 0.008115 0.009460 164,573 -
09-06-2019 0.008221 0.008336 0.008041 0.008178 136,304 -
08-06-2019 0.008213 0.008645 0.008044 0.008224 139,500 -
07-06-2019 0.008711 0.009244 0.007740 0.008213 152,561 -
06-06-2019 0.009087 0.009278 0.008408 0.008701 151,750 -
05-06-2019 0.008883 0.009126 0.008585 0.009013 151,980 -
04-06-2019 0.009503 0.009625 0.008544 0.008883 63,111 -
03-06-2019 0.008665 0.009662 0.008610 0.009495 121,544 -
02-06-2019 0.008432 0.008693 0.008403 0.008665 127,671 -
01-06-2019 0.008356 0.008614 0.008146 0.008432 135,166 -
31-05-2019 0.007896 0.008563 0.007824 0.008354 147,147 -
30-05-2019 0.008307 0.008472 0.007867 0.007896 100,400 -
29-05-2019 0.008469 0.008553 0.008010 0.008204 120,085 -
28-05-2019 0.008189 0.008612 0.007927 0.008465 112,566 -
27-05-2019 0.007953 0.008209 0.007746 0.008191 94,240 -
26-05-2019 0.007905 0.008480 0.007697 0.007950 110,990 -
25-05-2019 0.007741 0.007927 0.007688 0.007899 123,024 -
24-05-2019 0.008003 0.008062 0.007589 0.007741 149,826 -
23-05-2019 0.008130 0.008235 0.007731 0.008002 118,031 -
22-05-2019 0.007937 0.008562 0.007819 0.008130 121,113 -
21-05-2019 0.008062 0.008224 0.007765 0.007937 94,503 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009461 USD and is down 2.41% over the last 24 hours. It is currently trading on 1 active market(s) with 136,265 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
Estadísticas de CHEX
Precio de CHEX 0.009461 USD
ROI de CHEX -7.70%
Nivel de mercado #1957
Cap. de Mercado Sin datos
Volumen de 24 horas 136,265 USD
Acciones en circulación Sin datos
Acciones totales 500,000,000 CHEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.014153 USD
(05-04-2019)
Mínimos en todos los tiempos 0.004297 USD
(11-12-2018)
Máximos/mínimos en 52 semanas 0.014144 USD /
0.004297 USD
Máximos/mínimos en 90 días 0.014144 USD /
0.006366 USD
Máximos/mínimos en 30 días 0.010866 USD /
0.007589 USD
Máximos/mínimos en 7 días 0.010866 USD /
0.008759 USD
Máximos/mínimos en 24 horas 0.010004 USD /
0.008759 USD
Máximos/mínimos de ayer 0.010521 USD /
0.009017 USD
Apertura/cierre de ayer 0.010445 USD /
0.009670 USD
Cambio de ayer $-0.000775 USD (-7.42%)
Volumen de ayer $168,999 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)