×
×
Criptomonedas:  5,515Mercados:  22,525Cap. de Mercado:  $249,064,103,514Volumen de 24 horas:  $98,010,047,287Dominio BTC:  65.6%
Cap. de Mercado:  $249,064,103,514Volumen de 24 horas:  $98,010,047,287Dominio BTC:  65.6%Criptomonedas:  5,515Mercados:  22,525

CHEX (CHEX)

$0.001391 USD (0.00%)
0.00000016 BTC (-1.51%)
0.00000681 ETH (-0.45%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? CHEX
  • Acciones totales
    500,000,000 CHEX
  • Historical data for CHEX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 24, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 23, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 22, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 21, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 20, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 19, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 18, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 17, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 16, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 15, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 14, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 13, 2020
    0.001391
    0.001391
    0.001391
    0.001391
    0
    0
    May 12, 2020
    0.001389
    0.001396
    0.001385
    0.001391
    0
    0
    May 11, 2020
    0.001398
    0.001462
    0.001295
    0.001389
    10,424.53
    0
    May 10, 2020
    0.001391
    0.001482
    0.001256
    0.001398
    9,339.37
    0
    May 09, 2020
    0.001399
    0.001478
    0.001330
    0.001396
    10,090.32
    0
    May 08, 2020
    0.001324
    0.001483
    0.001197
    0.001398
    13,029.42
    0
    May 07, 2020
    0.001296
    0.001364
    0.001192
    0.001324
    7,800.46
    0
    May 06, 2020
    0.001204
    0.001403
    0.001202
    0.001296
    7,159.61
    0
    May 05, 2020
    0.001215
    0.001225
    0.001203
    0.001206
    6,272.27
    0
    May 04, 2020
    0.001217
    0.001240
    0.001205
    0.001215
    7,522.72
    0
    May 03, 2020
    0.001220
    0.001232
    0.001210
    0.001217
    6,388.22
    0
    May 02, 2020
    0.001231
    0.001234
    0.001211
    0.001220
    7,081.20
    0
    May 01, 2020
    0.001313
    0.001321
    0.001228
    0.001231
    7,121.58
    0
    Apr 30, 2020
    0.001329
    0.001361
    0.001220
    0.001313
    6,111.80
    0
    Apr 29, 2020
    0.001351
    0.001415
    0.001212
    0.001323
    7,638.93
    0
    Apr 28, 2020
    0.001401
    0.001466
    0.001211
    0.001344
    7,169.28
    0
    Apr 27, 2020
    0.001351
    0.001431
    0.001213
    0.001398
    6,579.24
    0
    Apr 26, 2020
    0.001236
    0.001408
    0.001215
    0.001351
    5,932.83
    0

Acerca de CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 with ? in circulation. The last known price of CHEX is $0.001391 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.chaoex.io/.

Estadísticas de CHEX

CHEX Price$0.001391 USD
CHEX ROI
-86.42%
Nivel de mercado#2616
Cap. de MercadoSin datos
Volumen de 24 horasSin datos
Acciones en circulaciónSin datos
Acciones totales500,000,000 CHEX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.017549 USD
(Aug 27, 2019)
Mínimos en todos los tiempos
$0.000362 USD
(Mar 31, 2020)
Máximos/mínimos en 52 semanas
$0.017549 USD /
$0.000362 USD
Máximos/mínimos en 90 días
$0.002759 USD /
$0.000362 USD
Máximos/mínimos en 30 días
$0.001483 USD /
$0.001192 USD
Máximos/mínimos en 7 días
$0.001391 USD /
$0.001391 USD
Máximos/mínimos en 24 horas
$0.001391 USD /
$0.001391 USD
Máximos/mínimos de ayer
$0.001391 USD /
$0.001391 USD
Apertura/cierre de ayer
$0.001391 USD /
$0.001391 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.