Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CargoX CargoX (CXO)
0.009378 USD (-9.02%)
0.00000099 BTC (3.12%)
0.00004630 ETH (2.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,454,202 USD
153 BTC
7,180 ETH
Volumen (24h)
57,107 USD
6.02 BTC
281.96 ETH
Acciones en circulación
155,067,833 CXO
Acciones totales
215,119,016 CXO

Datos antiguos por CargoX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
15-07-2019 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
14-07-2019 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
13-07-2019 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
12-07-2019 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
11-07-2019 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
10-07-2019 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
09-07-2019 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
08-07-2019 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
07-07-2019 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
06-07-2019 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
05-07-2019 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
04-07-2019 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
03-07-2019 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
02-07-2019 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
01-07-2019 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
30-06-2019 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
29-06-2019 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
28-06-2019 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
27-06-2019 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
26-06-2019 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
25-06-2019 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
24-06-2019 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
23-06-2019 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
22-06-2019 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
21-06-2019 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
20-06-2019 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
19-06-2019 0.019156 0.019936 0.017871 0.018279 47,958 2,830,815
18-06-2019 0.019227 0.019517 0.018030 0.019125 57,528 2,961,787
17-06-2019 0.018651 0.019536 0.016233 0.019264 29,312 2,983,421
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Estadísticas de CargoX
Precio de CargoX 0.009378 USD
ROI de CargoX -95.18%
Nivel de mercado #700
Cap. de Mercado 1,454,202 USD
Volumen de 24 horas 57,107 USD
Acciones en circulación 155,067,833 CXO
Acciones totales 215,119,016 CXO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289956 USD
(01-02-2018)
Mínimos en todos los tiempos 0.005627 USD
(14-04-2019)
Máximos/mínimos en 52 semanas 0.096434 USD /
0.005627 USD
Máximos/mínimos en 90 días 0.023050 USD /
0.006428 USD
Máximos/mínimos en 30 días 0.023050 USD /
0.008611 USD
Máximos/mínimos en 7 días 0.013481 USD /
0.008611 USD
Máximos/mínimos en 24 horas 0.010529 USD /
0.008611 USD
Máximos/mínimos de ayer 0.011312 USD /
0.008611 USD
Apertura/cierre de ayer 0.010713 USD /
0.008746 USD
Cambio de ayer $-0.001966 USD (-18.36%)
Volumen de ayer $60,155 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)