×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,573,830,659Volumen de 24 horas:  $93,254,666,298Dominio BTC:  66.2%
Cap. de Mercado:  $228,573,830,659Volumen de 24 horas:  $93,254,666,298Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

CargoX (CXO)

$0.007462 USD (-8.31%)
0.00000090 BTC (-7.63%)
0.00004679 ETH (-6.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,158,301 USD
    139.10834953 BTC
    7,263 ETH
  • Volumen (24h)
    $10,240.43 USD
    1.22984400 BTC
    64.21419108 ETH
  • Acciones en circulación
    155,218,230 CXO
  • Acciones totales
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.008449
    0.008735
    0.006966
    0.007330
    11,069.26
    1,137,763
    Jan 23, 2020
    0.010458
    0.010607
    0.007522
    0.008575
    12,056.58
    1,331,023
    Jan 22, 2020
    0.010077
    0.010662
    0.007306
    0.010521
    6,878.17
    1,633,045
    Jan 21, 2020
    0.009071
    0.010763
    0.006849
    0.010136
    6,866.25
    1,573,248
    Jan 20, 2020
    0.008957
    0.010600
    0.006569
    0.008810
    9,119.11
    1,367,437
    Jan 19, 2020
    0.007636
    0.009344
    0.006733
    0.009032
    8,266.82
    1,401,938
    Jan 18, 2020
    0.007083
    0.010744
    0.005762
    0.007583
    7,813.30
    1,177,073
    Jan 17, 2020
    0.006109
    0.008630
    0.005785
    0.006897
    4,721.47
    1,070,530
    Jan 16, 2020
    0.007777
    0.008581
    0.005877
    0.006109
    5,715.26
    948,262
    Jan 15, 2020
    0.009863
    0.010214
    0.007356
    0.007774
    9,754.54
    1,206,728
    Jan 14, 2020
    0.006913
    0.011123
    0.006434
    0.009863
    4,305.54
    1,530,945
    Jan 13, 2020
    0.006891
    0.010707
    0.006089
    0.006916
    4,220.52
    1,073,474
    Jan 12, 2020
    0.006000
    0.007292
    0.005676
    0.006882
    2,408.78
    1,068,251
    Jan 11, 2020
    0.008144
    0.009814
    0.005952
    0.006004
    4,306.62
    931,955
    Jan 10, 2020
    0.006785
    0.008566
    0.006527
    0.008164
    5,638.60
    1,267,242
    Jan 09, 2020
    0.007130
    0.009176
    0.006450
    0.006752
    7,648.65
    1,048,107
    Jan 08, 2020
    0.008419
    0.009663
    0.006620
    0.007162
    6,649.92
    1,111,634
    Jan 07, 2020
    0.007593
    0.009554
    0.006893
    0.008315
    7,364.12
    1,290,640
    Jan 06, 2020
    0.009720
    0.011404
    0.006521
    0.007589
    5,672.94
    1,177,999
    Jan 05, 2020
    0.008666
    0.013147
    0.007552
    0.009716
    10,995.99
    1,508,172
    Jan 04, 2020
    0.007930
    0.011865
    0.006945
    0.008670
    6,302.07
    1,345,799
    Jan 03, 2020
    0.007686
    0.010731
    0.006565
    0.008092
    2,126.86
    1,255,972
    Jan 02, 2020
    0.008468
    0.011483
    0.007211
    0.007683
    6,352.98
    1,192,475
    Jan 01, 2020
    0.014026
    0.014117
    0.007998
    0.008466
    2,978.85
    1,314,053
    Dec 31, 2019
    0.012088
    0.014564
    0.011227
    0.014026
    8,297.76
    2,177,166
    Dec 30, 2019
    0.013322
    0.014736
    0.011706
    0.011978
    12,433.88
    1,859,169
    Dec 29, 2019
    0.011867
    0.014366
    0.011705
    0.013409
    10,125.08
    2,081,336
    Dec 28, 2019
    0.012117
    0.013211
    0.010794
    0.011854
    12,720.30
    1,839,920
    Dec 27, 2019
    0.010620
    0.013265
    0.008851
    0.012315
    11,952.40
    1,911,505
    Dec 26, 2019
    0.011080
    0.013399
    0.009423
    0.010619
    10,238.80
    1,648,292
    Dec 25, 2019
    0.009796
    0.013270
    0.008975
    0.011080
    6,621.96
    1,719,783

Acerca de CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Estadísticas de CargoX

CargoX Price
$0.007462 USD
CargoX ROI
-96.17%
Nivel de mercado
#828
Cap. de Mercado
$1,158,301 USD
Volumen de 24 horas
$10,240.43 USD
Acciones en circulación
155,218,230 CXO
Acciones totales
215,119,016 CXO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.289956 USD
(Feb 01, 2018)
Mínimos en todos los tiempos
$0.003050 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.096434 USD /
$0.003050 USD
Máximos/mínimos en 90 días
$0.015626 USD /
$0.003050 USD
Máximos/mínimos en 30 días
$0.014736 USD /
$0.005676 USD
Máximos/mínimos en 7 días
$0.010763 USD /
$0.005762 USD
Máximos/mínimos en 24 horas
$0.008735 USD /
$0.006966 USD
Máximos/mínimos de ayer
$0.008735 USD /
$0.006966 USD
Apertura/cierre de ayer
$0.008449 USD /
$0.007330 USD
Cambio de ayer
$-0.001119 USD (-13.24%)
Volumen de ayer
$11,069.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.