Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CargoX CargoX (CXO)
0.010427 USD (1.71%)
0.00000104 BTC (3.06%)
0.00004838 ETH (2.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,616,939 USD
161 BTC
7,501 ETH
Volumen (24h)
9,813 USD
0.98 BTC
45.52 ETH
Acciones en circulación
155,067,833 CXO
Acciones totales
215,119,016 CXO

Datos antiguos por CargoX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.011122 0.011437 0.009081 0.009170 6,701 1,421,933
19-09-2019 0.009566 0.011898 0.008811 0.011133 13,233 1,726,372
18-09-2019 0.009402 0.011154 0.008808 0.009545 20,548 1,480,194
17-09-2019 0.009949 0.011573 0.008497 0.009475 16,352 1,469,228
16-09-2019 0.009803 0.011619 0.008863 0.009695 15,512 1,503,452
15-09-2019 0.010480 0.010703 0.008074 0.009908 14,403 1,536,445
14-09-2019 0.010057 0.011974 0.008056 0.010507 14,046 1,629,273
13-09-2019 0.009402 0.012192 0.008382 0.010164 14,593 1,576,158
12-09-2019 0.009735 0.013807 0.007865 0.009402 13,578 1,457,985
11-09-2019 0.011992 0.013937 0.008812 0.009578 16,397 1,485,275
10-09-2019 0.011132 0.012980 0.008551 0.011992 14,287 1,859,563
09-09-2019 0.011943 0.012994 0.008639 0.010925 15,672 1,694,172
08-09-2019 0.011047 0.013180 0.008655 0.011943 13,700 1,851,931
07-09-2019 0.009149 0.011496 0.007953 0.010641 18,394 1,650,131
06-09-2019 0.010245 0.011512 0.007615 0.009374 11,947 1,453,647
05-09-2019 0.009052 0.010877 0.007581 0.010245 12,670 1,588,643
04-09-2019 0.009020 0.011052 0.007811 0.008895 13,896 1,379,386
03-09-2019 0.010232 0.011030 0.008206 0.009343 16,609 1,448,726
02-09-2019 0.008433 0.011026 0.007602 0.010000 15,047 1,550,713
01-09-2019 0.007884 0.010779 0.007443 0.008339 12,098 1,293,140
31-08-2019 0.009955 0.010547 0.007470 0.007704 11,096 1,194,675
30-08-2019 0.007990 0.010758 0.007815 0.009669 14,712 1,499,357
29-08-2019 0.008775 0.010783 0.007755 0.007922 13,333 1,228,456
28-08-2019 0.008622 0.010762 0.008008 0.008957 13,106 1,388,991
27-08-2019 0.009018 0.010494 0.008347 0.008694 13,008 1,348,161
26-08-2019 0.009669 0.010839 0.008374 0.009098 15,535 1,410,815
25-08-2019 0.009461 0.010637 0.007767 0.009620 11,721 1,491,716
24-08-2019 0.009023 0.010436 0.007870 0.009461 13,348 1,467,158
23-08-2019 0.009001 0.010754 0.008100 0.009139 15,484 1,417,090
22-08-2019 0.008584 0.010756 0.007915 0.009001 15,375 1,395,737
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CargoX

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.010427 USD and is up 1.71% over the last 24 hours. It is currently trading on 5 active market(s) with 9,813 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
Estadísticas de CargoX
Precio de CargoX 0.010427 USD
ROI de CargoX -94.64%
Nivel de mercado #771
Cap. de Mercado 1,616,939 USD
Volumen de 24 horas 9,813 USD
Acciones en circulación 155,067,833 CXO
Acciones totales 215,119,016 CXO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289956 USD
(01-02-2018)
Mínimos en todos los tiempos 0.005627 USD
(14-04-2019)
Máximos/mínimos en 52 semanas 0.096434 USD /
0.005627 USD
Máximos/mínimos en 90 días 0.019761 USD /
0.007443 USD
Máximos/mínimos en 30 días 0.013937 USD /
0.007443 USD
Máximos/mínimos en 7 días 0.011898 USD /
0.008056 USD
Máximos/mínimos en 24 horas 0.010887 USD /
0.009081 USD
Máximos/mínimos de ayer 0.011437 USD /
0.009081 USD
Apertura/cierre de ayer 0.011122 USD /
0.009170 USD
Cambio de ayer $-0.001952 USD (-17.55%)
Volumen de ayer $6,701 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)