Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CAIx CAIx (CAIx)
0.000652 USD
0.00000151 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,055 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,618,027 CAIx

Datos antiguos por CAIx

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000663 0.000664 0.000460 0.000652 2 1,055
04-01-2016 0.000632 0.000664 0.000426 0.000663 4 1,072
03-01-2016 0.000698 0.000702 0.000442 0.000632 1 1,022
02-01-2016 0.000712 0.000715 0.000698 0.000698 0 1,129
01-01-2016 0.000465 0.000712 0.000462 0.000712 0 1,152
31-12-2015 0.000695 0.000703 0.000458 0.000465 3 752
30-12-2015 0.000684 0.000697 0.000667 0.000695 1 1,125
29-12-2015 0.000427 0.000683 0.000426 0.000683 0 1,105
28-12-2015 0.000668 0.000671 0.000423 0.000427 0 690
27-12-2015 0.000613 0.000670 0.000328 0.000667 16 1,079
26-12-2015 0.000816 0.000819 0.000622 0.000623 0 1,007
25-12-2015 0.000819 0.000825 0.000783 0.000815 0 1,319
24-12-2015 0.001106 0.001138 0.000128 0.000819 76 1,325
23-12-2015 0.000829 0.001111 0.000829 0.001105 1 1,788
22-12-2015 0.001092 0.001099 0.000827 0.000831 1 1,344
21-12-2015 0.001058 0.001093 0.000809 0.001092 3 1,767
20-12-2015 0.001094 0.001095 0.000828 0.001057 1 1,711
19-12-2015 0.001154 0.001159 0.001151 0.001157 1 1,872
18-12-2015 0.000878 0.001155 0.000874 0.001155 4 1,868
17-12-2015 0.001137 0.001145 0.001122 0.001135 2 1,837
16-12-2015 0.000935 0.001143 0.000812 0.001137 45 1,840
15-12-2015 0.001306 0.001349 0.000922 0.000933 3 1,509
14-12-2015 0.001067 0.001311 0.000879 0.001306 6 2,114
13-12-2015 0.001074 0.001087 0.000919 0.001069 0 1,729
12-12-2015 0.001085 0.001126 0.000986 0.001077 0 1,742
11-12-2015 0.000873 0.001084 0.000872 0.001082 1 1,750
10-12-2015 0.001002 0.001007 0.000871 0.000873 1 1,412
09-12-2015 0.000997 0.001015 0.000975 0.001001 0 1,620
08-12-2015 0.000941 0.000991 0.000928 0.000991 2 1,604
07-12-2015 0.000816 0.000944 0.000809 0.000942 0 1,524
06-12-2015 0.000933 0.000967 0.000813 0.000822 0 1,331
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CAIx

CAIx (CAIx) is a cryptocurrency. CAIx has a current supply of 1,618,027 CAIx. The last known price of CAIx is 0.000652 USD .
CAIx Statistics
CAIx Price 0.000652 USD
CAIx ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,055 USD
24 Hour Volume Sin datos
Acciones en circulación 1,618,027 CAIx
Acciones totales 1,618,027 CAIx
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)