×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,701,961,747Volumen de 24 horas:  $69,862,311,254Dominio BTC:  66.0%
Cap. de Mercado:  $239,701,961,747Volumen de 24 horas:  $69,862,311,254Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Bulwark (BWK)

$0.019984 USD (-4.72%)
0.00000228 BTC (-4.74%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $298,131 USD
    33.98128517 BTC
  • Volumen (24h)
    $197.26 USD
    0.02248377 BTC
  • Acciones en circulación
    14,918,590 BWK
  • Acciones totales
    15,237,644 BWK
  • Acciones máximas
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.013587
    0.021171
    0.012339
    0.021143
    935.35
    315,430
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404
    Nov 05, 2019
    0.012761
    0.012780
    0.011761
    0.011777
    1.12
    175,697
    Nov 04, 2019
    0.011989
    0.012927
    0.011931
    0.012761
    86.72
    190,380
    Nov 03, 2019
    0.013529
    0.013601
    0.011857
    0.012003
    6.12
    179,064
    Nov 02, 2019
    0.014527
    0.014654
    0.013122
    0.013521
    4.72
    201,717
    Nov 01, 2019
    0.012046
    0.014723
    0.011959
    0.014527
    9.26
    216,729
    Oct 31, 2019
    0.013512
    0.015331
    0.012001
    0.012052
    180.39
    179,794
    Oct 30, 2019
    0.010753
    0.014230
    0.010647
    0.013514
    441.05
    201,614
    Oct 29, 2019
    0.012959
    0.013335
    0.010500
    0.010750
    75.12
    160,373
    Oct 28, 2019
    0.016010
    0.016434
    0.010422
    0.012956
    747.67
    193,288
    Oct 27, 2019
    0.014701
    0.016367
    0.011302
    0.016021
    385.53
    239,009
    Oct 26, 2019
    0.016362
    0.019809
    0.014349
    0.014707
    53.28
    219,402
    Oct 25, 2019
    0.012463
    0.040585
    0.011080
    0.016369
    636.25
    244,205
    Oct 24, 2019
    0.009513
    0.012513
    0.009188
    0.012463
    99.15
    185,934
    Oct 23, 2019
    0.012525
    0.012567
    0.009426
    0.009513
    53.42
    141,917
    Oct 22, 2019
    0.010463
    0.013228
    0.010420
    0.012524
    76.84
    186,842
    Oct 21, 2019
    0.010548
    0.010612
    0.010400
    0.010462
    0.221523
    156,084
    Oct 20, 2019
    0.011396
    0.012039
    0.010379
    0.010548
    480.39
    157,362
    Oct 19, 2019
    0.017449
    0.017527
    0.011364
    0.011396
    100.53
    170,008
    Oct 18, 2019
    0.010610
    0.017510
    0.010329
    0.017452
    277.39
    260,356
    Oct 17, 2019
    0.010295
    0.012699
    0.010263
    0.010610
    335.87
    158,286
    Oct 16, 2019
    0.012472
    0.012537
    0.010237
    0.010293
    2.69
    153,560
    Oct 15, 2019
    0.010102
    0.012488
    0.010047
    0.012478
    29.87
    186,157
    Oct 14, 2019
    0.012211
    0.012277
    0.009743
    0.010095
    118.26
    150,603
    Oct 13, 2019
    0.013806
    0.013880
    0.012143
    0.012211
    132.28
    182,171
    Oct 12, 2019
    0.012350
    0.013857
    0.011330
    0.013811
    322.41
    206,044

Acerca de Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Estadísticas de Bulwark

Bulwark Price
$0.019984 USD
Bulwark ROI
-98.96%
Nivel de mercado
#1223
Cap. de Mercado
$298,131 USD
Volumen de 24 horas
$197.26 USD
Acciones en circulación
14,918,590 BWK
Acciones totales
15,237,644 BWK
Acciones máximas
27,000,000 BWK
Máximos en todos los tiempos
$17.62 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.009188 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$1.13 USD /
$0.009188 USD
Máximos/mínimos en 90 días
$0.040585 USD /
$0.009188 USD
Máximos/mínimos en 30 días
$0.040585 USD /
$0.009188 USD
Máximos/mínimos en 7 días
$0.021171 USD /
$0.009605 USD
Máximos/mínimos en 24 horas
$0.021171 USD /
$0.013057 USD
Máximos/mínimos de ayer
$0.021171 USD /
$0.012339 USD
Apertura/cierre de ayer
$0.013587 USD /
$0.021143 USD
Cambio de ayer
$0.007556 USD (55.61%)
Volumen de ayer
$935.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.