Datos antiguos por Bullion

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
05-02-2019	0.369698	0.369698	0.369698	0.369698	-	380,030
04-02-2019	0.369698	0.369698	0.369698	0.369698	-	380,010
03-02-2019	0.369698	0.369698	0.369698	0.369698	-	379,990
02-02-2019	0.369698	0.369698	0.369698	0.369698	-	379,971
01-02-2019	0.369698	0.369698	0.369698	0.369698	-	379,951
31-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,932
30-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,912
29-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,892
28-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,873
27-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,853
26-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,833
25-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,814
24-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,794
23-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,774
22-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,755
21-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,735
20-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,715
19-01-2019	0.369698	0.369698	0.369698	0.369698	-	379,696

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.

Bullion Price	0.369698 USD
Market Rank	Sin datos
Cap. de Mercado	380,047 USD
24h Volume	Sin datos
Acciones en circulación	1,027,995 CBX
Acciones totales	1,027,995 CBX
Acciones máximas	Sin datos
Yesterday's Open / Close	Sin datos
Yesterday's High / Low	Sin datos
Yesterday's Change	Sin datos
Yesterday's Volume	Sin datos