Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
05-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 380,030 |
04-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 380,010 |
03-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,990 |
02-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,971 |
01-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,951 |
31-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,932 |
30-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,912 |
29-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,892 |
28-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,873 |
27-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,853 |
26-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,833 |
25-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,814 |
24-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,794 |
23-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,774 |
22-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,755 |
21-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,735 |
20-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,715 |
19-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,696 |
Bullion Price | 0.369698 USD |
---|---|
Market Rank | Sin datos |
Cap. de Mercado | 380,047 USD |
24h Volume | Sin datos |
Acciones en circulación | 1,027,995 CBX |
Acciones totales | 1,027,995 CBX |
Acciones máximas | Sin datos |
Yesterday's Open / Close | Sin datos |
Yesterday's High / Low | Sin datos |
Yesterday's Change | Sin datos |
Yesterday's Volume | Sin datos |