Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bullion Bullion (CBX)
0.369698 USD (0.00%)
0.00010013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
380,047 USD
103 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,027,995 CBX

Datos antiguos por Bullion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.369698 0.369698 0.369698 0.369698 - 380,030
04-02-2019 0.369698 0.369698 0.369698 0.369698 - 380,010
03-02-2019 0.369698 0.369698 0.369698 0.369698 - 379,990
02-02-2019 0.369698 0.369698 0.369698 0.369698 - 379,971
01-02-2019 0.369698 0.369698 0.369698 0.369698 - 379,951
31-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,932
30-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,912
29-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,892
28-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,873
27-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,853
26-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,833
25-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,814
24-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,794
23-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,774
22-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,755
21-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,735
20-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,715
19-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,696
18-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,676
17-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,656
16-01-2019 0.369698 0.369698 0.369698 0.369698 - 379,636
15-01-2019 0.370184 0.371973 0.369698 0.369698 - 379,617
14-01-2019 0.355063 0.373287 0.354404 0.370436 230 380,355
13-01-2019 0.401903 0.407829 0.353673 0.354496 224 363,970
12-01-2019 0.404866 0.405997 0.400660 0.401903 - 412,621
11-01-2019 0.548306 0.550950 0.367528 0.404789 188 415,563
10-01-2019 0.605577 0.609133 0.432329 0.548425 85 562,993
09-01-2019 0.620792 0.628242 0.604455 0.604926 13 620,964
08-01-2019 0.644506 0.675027 0.619161 0.620114 16 636,521
07-01-2019 0.632722 0.648936 0.632722 0.643150 11 660,132
06-01-2019 0.594731 0.635286 0.592619 0.632722 - 649,396
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.
Bullion Statistics
Bullion Price 0.369698 USD
Bullion ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 380,047 USD
24 Hour Volume Sin datos
Acciones en circulación 1,027,995 CBX
Acciones totales 1,027,995 CBX
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)