Bullion
(CBX)
0.369698
USD
(0.00%)
0.00010013 BTC (0.00%)
0.00010013 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
380,047
USD
103 BTC
103 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
1,027,995
CBX
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Coin Mineable Inactivo
Datos antiguos por Bullion
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 05-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 380,030 |
| 04-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 380,010 |
| 03-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,990 |
| 02-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,971 |
| 01-02-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,951 |
| 31-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,932 |
| 30-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,912 |
| 29-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,892 |
| 28-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,873 |
| 27-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,853 |
| 26-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,833 |
| 25-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,814 |
| 24-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,794 |
| 23-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,774 |
| 22-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,755 |
| 21-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,735 |
| 20-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,715 |
| 19-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,696 |
| 18-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,676 |
| 17-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,656 |
| 16-01-2019 | 0.369698 | 0.369698 | 0.369698 | 0.369698 | - | 379,636 |
| 15-01-2019 | 0.370184 | 0.371973 | 0.369698 | 0.369698 | - | 379,617 |
| 14-01-2019 | 0.355063 | 0.373287 | 0.354404 | 0.370436 | 230 | 380,355 |
| 13-01-2019 | 0.401903 | 0.407829 | 0.353673 | 0.354496 | 224 | 363,970 |
| 12-01-2019 | 0.404866 | 0.405997 | 0.400660 | 0.401903 | - | 412,621 |
| 11-01-2019 | 0.548306 | 0.550950 | 0.367528 | 0.404789 | 188 | 415,563 |
| 10-01-2019 | 0.605577 | 0.609133 | 0.432329 | 0.548425 | 85 | 562,993 |
| 09-01-2019 | 0.620792 | 0.628242 | 0.604455 | 0.604926 | 13 | 620,964 |
| 08-01-2019 | 0.644506 | 0.675027 | 0.619161 | 0.620114 | 16 | 636,521 |
| 07-01-2019 | 0.632722 | 0.648936 | 0.632722 | 0.643150 | 11 | 660,132 |
| 06-01-2019 | 0.594731 | 0.635286 | 0.592619 | 0.632722 | - | 649,396 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bullion
Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
