×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,204,789,931Volumen de 24 horas:  $61,429,145,780Dominio BTC:  66.6%
Cap. de Mercado:  $197,204,789,931Volumen de 24 horas:  $61,429,145,780Dominio BTC:  66.6%Criptomonedas:  4,916Mercados:  20,653

BTU Protocol (BTU)

$0.130351 USD (6.09%)
0.00001796 BTC (8.32%)
0.00089232 ETH (7.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,126,477 USD
    1,257 BTC
    62,476 ETH
  • Volumen (24h)
    $13,988.91 USD
    1.92690166 BTC
    95.76177505 ETH
  • Acciones en circulación
    70,014,807 BTU
  • Acciones totales
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.114325
    0.139506
    0.114307
    0.133160
    15,514.69
    9,323,189
    Dec 09, 2019
    0.137814
    0.138412
    0.113422
    0.118394
    21,542.45
    8,289,361
    Dec 08, 2019
    0.150430
    0.151074
    0.128571
    0.137784
    29,101.30
    9,646,904
    Dec 07, 2019
    0.150879
    0.151669
    0.146567
    0.150430
    6,373.40
    10,532,341
    Dec 06, 2019
    0.150475
    0.152031
    0.123319
    0.150785
    58,357.09
    10,557,209
    Dec 05, 2019
    0.158209
    0.160172
    0.138663
    0.150452
    25,435.82
    10,533,893
    Dec 04, 2019
    0.156249
    0.165854
    0.152082
    0.158209
    6,893.80
    11,076,974
    Dec 03, 2019
    0.181561
    0.192753
    0.134729
    0.156196
    26,996.19
    10,936,003
    Dec 02, 2019
    0.187017
    0.188480
    0.174821
    0.181561
    2,098.55
    12,711,988
    Dec 01, 2019
    0.185217
    0.187536
    0.174166
    0.187029
    1,000.06
    13,094,810
    Nov 30, 2019
    0.192530
    0.194392
    0.183579
    0.185176
    33.69
    12,965,095
    Nov 29, 2019
    0.191180
    0.201689
    0.183726
    0.192530
    6,946.57
    13,479,922
    Nov 28, 2019
    0.195017
    0.202038
    0.191189
    0.191189
    2,420.59
    13,386,038
    Nov 27, 2019
    0.186846
    0.197094
    0.181139
    0.194882
    2,209.51
    13,643,680
    Nov 26, 2019
    0.194476
    0.200617
    0.185929
    0.188914
    2,399.10
    13,225,811
    Nov 25, 2019
    0.194292
    0.205443
    0.182037
    0.194583
    2,112.44
    13,622,712
    Nov 24, 2019
    0.204407
    0.204560
    0.193820
    0.193820
    2,772.26
    13,569,294
    Nov 23, 2019
    0.202121
    0.204487
    0.193073
    0.204404
    3,130.28
    14,310,322
    Nov 22, 2019
    0.201569
    0.213268
    0.185949
    0.202094
    4,310.44
    14,148,554
    Nov 21, 2019
    0.221198
    0.221198
    0.199841
    0.201569
    2,400.63
    14,111,791
    Nov 20, 2019
    0.222045
    0.242360
    0.219054
    0.221199
    4,676.76
    15,486,103
    Nov 19, 2019
    0.226245
    0.229588
    0.212150
    0.222045
    2,905.55
    15,545,367
    Nov 18, 2019
    0.201814
    0.258669
    0.201814
    0.226144
    32,495.32
    15,832,331
    Nov 17, 2019
    0.205435
    0.244065
    0.172598
    0.201765
    47,364.18
    14,125,546
    Nov 16, 2019
    0.200038
    0.207639
    0.199960
    0.205435
    13,673.72
    14,382,457
    Nov 15, 2019
    0.235759
    0.235935
    0.141994
    0.199995
    116,770
    14,001,602
    Nov 14, 2019
    0.244662
    0.251808
    0.226902
    0.235759
    7,482.81
    16,505,433
    Nov 13, 2019
    0.241584
    0.247627
    0.239206
    0.244686
    5,606.14
    17,130,423
    Nov 12, 2019
    0.240063
    0.243121
    0.237858
    0.241535
    7,655.40
    16,909,804
    Nov 11, 2019
    0.246901
    0.247625
    0.236576
    0.240049
    9,981.75
    16,805,808

Acerca de BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estadísticas de BTU Protocol

BTU Protocol Price
$0.130351 USD
BTU Protocol ROI
-59.88%
Nivel de mercado
#304
Cap. de Mercado
$9,126,477 USD
Volumen de 24 horas
$13,988.91 USD
Acciones en circulación
70,014,807 BTU
Acciones totales
100,000,000 BTU
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.484616 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.113422 USD
(Dec 09, 2019)
Máximos/mínimos en 52 semanas
$0.484616 USD /
$0.113422 USD
Máximos/mínimos en 90 días
$0.355864 USD /
$0.113422 USD
Máximos/mínimos en 30 días
$0.258669 USD /
$0.113422 USD
Máximos/mínimos en 7 días
$0.165854 USD /
$0.113422 USD
Máximos/mínimos en 24 horas
$0.139506 USD /
$0.115207 USD
Máximos/mínimos de ayer
$0.139506 USD /
$0.114307 USD
Apertura/cierre de ayer
$0.114325 USD /
$0.133160 USD
Cambio de ayer
$0.018835 USD (16.48%)
Volumen de ayer
$15,514.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.