Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BTC Lite BTC Lite (BTCL)
0.004282 USD (15.62%)
0.00000048 BTC (13.97%)
0.00001609 ETH (17.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
80,071 USD
9 BTC
301 ETH
Volumen (24h)
702 USD
0.08 BTC
2.64 ETH
Acciones en circulación
18,700,000 BTCL
Acciones totales
21,000,000 BTCL

Datos antiguos por BTC Lite

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.003558 0.004354 0.003530 0.003710 164 69,375
14-06-2019 0.003291 0.004220 0.002763 0.003556 936 66,506
13-06-2019 0.003171 0.004873 0.003138 0.003288 183 61,484
12-06-2019 0.002216 0.005301 0.002194 0.003168 671 59,247
11-06-2019 0.002640 0.002649 0.002105 0.002212 222 41,356
10-06-2019 0.003058 0.003361 0.002447 0.002637 363 49,316
09-06-2019 0.003803 0.003821 0.003016 0.003066 41 57,329
08-06-2019 0.003765 0.003862 0.003005 0.003803 29 71,109
07-06-2019 0.002809 0.004076 0.002795 0.003766 377 70,420
06-06-2019 0.002571 0.002814 0.002540 0.002809 0 52,526
05-06-2019 0.004455 0.004577 0.002420 0.002571 778 48,069
04-06-2019 0.003755 0.004659 0.003610 0.004457 0 83,350
03-06-2019 0.004539 0.005124 0.002926 0.003759 763 70,301
02-06-2019 0.005474 0.005596 0.004320 0.004539 9 84,886
01-06-2019 0.005305 0.005501 0.004167 0.005474 568 102,355
31-05-2019 0.005384 0.005413 0.003773 0.005306 37 99,217
30-05-2019 0.004937 0.005654 0.003949 0.005384 254 100,685
29-05-2019 0.002617 0.005162 0.002541 0.004937 790 92,316
28-05-2019 0.004751 0.004751 0.002415 0.002617 397 48,941
27-05-2019 0.005381 0.005567 0.002302 0.004753 359 88,888
26-05-2019 0.004747 0.005389 0.002690 0.005381 132 100,631
25-05-2019 0.004154 0.005342 0.003437 0.004753 886 88,886
24-05-2019 0.005829 0.005864 0.004139 0.004154 291 77,677
23-05-2019 0.006046 0.006065 0.004584 0.005827 40 108,960
22-05-2019 0.006756 0.006796 0.004631 0.006046 106 113,067
21-05-2019 0.007095 0.007132 0.004885 0.006756 28 126,344
20-05-2019 0.007541 0.007541 0.004896 0.007099 140 132,757
19-05-2019 0.006738 0.007592 0.004807 0.007541 58 141,015
18-05-2019 0.007100 0.007155 0.005258 0.006737 247 125,979
17-05-2019 0.007795 0.007843 0.005333 0.007100 42 132,769
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 BTCL with 18,700,000 BTCL in circulation. The last known price of BTC Lite is 0.004282 USD and is up 15.62% over the last 24 hours. It is currently trading on 1 active market(s) with 702 USD traded over the last 24 hours. More information can be found at http://btclite.org/.
Estadísticas de BTC Lite
Precio de BTC Lite 0.004282 USD
ROI de BTC Lite +562.54%
Nivel de mercado #1176
Cap. de Mercado 80,071 USD
Volumen de 24 horas 702 USD
Acciones en circulación 18,700,000 BTCL
Acciones totales 21,000,000 BTCL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.011034 USD
(07-03-2019)
Mínimos en todos los tiempos 0.000646 USD
(09-01-2019)
Máximos/mínimos en 52 semanas 0.011034 USD /
0.000646 USD
Máximos/mínimos en 90 días 0.009558 USD /
0.001736 USD
Máximos/mínimos en 30 días 0.007592 USD /
0.002105 USD
Máximos/mínimos en 7 días 0.005301 USD /
0.002105 USD
Máximos/mínimos en 24 horas 0.004455 USD /
0.003540 USD
Máximos/mínimos de ayer 0.004354 USD /
0.003530 USD
Apertura/cierre de ayer 0.003558 USD /
0.003710 USD
Cambio de ayer $0.000152 USD (+4.27%)
Volumen de ayer $164 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)