Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BTC Lite BTC Lite (BTCL)
0.003226 USD (37.98%)
0.00000031 BTC (34.76%)
0.00001647 ETH (30.07%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
60,327 USD
6 BTC
308 ETH
Volumen (24h)
1 USD
0.00 BTC
0.00 ETH
Acciones en circulación
18,700,000 BTCL
Acciones totales
21,000,000 BTCL

Datos antiguos por BTC Lite

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.002353 0.003250 0.002325 0.003204 1 59,908
17-08-2019 0.003320 0.003344 0.002132 0.002353 5 44,003
16-08-2019 0.003301 0.003365 0.003057 0.003319 27 62,070
15-08-2019 0.003817 0.003863 0.003179 0.003301 22 61,721
14-08-2019 0.003373 0.003889 0.003143 0.003817 1 71,377
13-08-2019 0.003758 0.003822 0.003367 0.003374 42 63,090
12-08-2019 0.003455 0.003770 0.003396 0.003758 2 70,278
11-08-2019 0.004651 0.004671 0.003256 0.003454 4 64,583
10-08-2019 0.002490 0.005713 0.002387 0.004653 383 87,020
09-08-2019 0.002751 0.003109 0.002482 0.002490 25 46,568
08-08-2019 0.002988 0.003105 0.002652 0.002752 28 51,463
07-08-2019 0.003212 0.003276 0.002434 0.002988 34 55,872
06-08-2019 0.002836 0.003309 0.002225 0.003213 357 60,079
05-08-2019 0.003001 0.003329 0.002798 0.002839 145 53,084
04-08-2019 0.003031 0.003047 0.002972 0.003001 - 56,115
03-08-2019 0.002945 0.003052 0.002941 0.003031 1 56,677
02-08-2019 0.002602 0.002984 0.002593 0.002946 1 55,088
01-08-2019 0.002218 0.003021 0.002214 0.002601 2 48,645
31-07-2019 0.001822 0.003216 0.001822 0.002217 195 41,463
30-07-2019 0.002381 0.002385 0.001794 0.001823 29 34,087
29-07-2019 0.002193 0.003610 0.001899 0.002380 222 44,515
28-07-2019 0.002558 0.002682 0.002122 0.002192 53 40,996
27-07-2019 0.002367 0.002663 0.002160 0.002558 64 47,839
26-07-2019 0.002474 0.002476 0.002356 0.002367 21 44,264
25-07-2019 0.002058 0.003041 0.002050 0.002475 104 46,281
24-07-2019 0.002670 0.002945 0.001834 0.002059 319 38,509
23-07-2019 0.002790 0.002792 0.002578 0.002670 29 49,924
22-07-2019 0.002966 0.002981 0.002771 0.002791 1 52,182
21-07-2019 0.003126 0.003245 0.002703 0.002965 73 55,443
20-07-2019 0.003053 0.003283 0.003026 0.003126 61 58,452
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 BTCL with 18,700,000 BTCL in circulation. The last known price of BTC Lite is 0.003226 USD and is up 37.98% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://btclite.org/.
Estadísticas de BTC Lite
Precio de BTC Lite 0.003226 USD
ROI de BTC Lite +399.17%
Nivel de mercado #1609
Cap. de Mercado 60,327 USD
Volumen de 24 horas 1 USD
Acciones en circulación 18,700,000 BTCL
Acciones totales 21,000,000 BTCL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.011034 USD
(07-03-2019)
Mínimos en todos los tiempos 0.000646 USD
(09-01-2019)
Máximos/mínimos en 52 semanas 0.011034 USD /
0.000646 USD
Máximos/mínimos en 90 días 0.008005 USD /
0.001794 USD
Máximos/mínimos en 30 días 0.005713 USD /
0.001794 USD
Máximos/mínimos en 7 días 0.003889 USD /
0.002132 USD
Máximos/mínimos en 24 horas 0.003250 USD /
0.002325 USD
Máximos/mínimos de ayer 0.003250 USD /
0.002325 USD
Apertura/cierre de ayer 0.002353 USD /
0.003204 USD
Cambio de ayer $0.000851 USD (+36.16%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)