Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bodhi [ETH] Bodhi [ETH] (BOE)
0.033820 USD (2.29%)
0.00000614 BTC (0.76%)
0.00020390 ETH (0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
501,135 USD
91 BTC
3,021 ETH
Volumen (24h)
16,657 USD
3.02 BTC
100.43 ETH
Acciones en circulación
14,817,589 BOE
Acciones totales
100,000,000 BOE

Datos antiguos por Bodhi [ETH]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.034602 0.034755 0.032835 0.033341 11,297 494,026
23-04-2019 0.034984 0.035593 0.034498 0.034625 10,005 513,063
22-04-2019 0.035431 0.035624 0.034482 0.035078 18,837 519,769
21-04-2019 0.035359 0.035667 0.034375 0.035278 10,657 522,728
20-04-2019 0.035076 0.035540 0.034634 0.035351 11,642 523,815
19-04-2019 0.034966 0.035329 0.034284 0.034959 15,299 518,004
18-04-2019 0.034250 0.035413 0.034185 0.034980 16,545 518,314
17-04-2019 0.034407 0.034880 0.034027 0.034403 13,724 509,768
16-04-2019 0.032769 0.034679 0.032589 0.034427 11,161 510,131
15-04-2019 0.034076 0.034556 0.032562 0.032769 9,827 485,559
14-04-2019 0.033469 0.034342 0.033064 0.034076 11,983 504,924
13-04-2019 0.032925 0.033724 0.032581 0.033469 7,837 495,927
12-04-2019 0.033863 0.034416 0.032217 0.032938 9,432 488,056
11-04-2019 0.036061 0.036248 0.033248 0.033885 3,889 502,089
10-04-2019 0.035195 0.037168 0.035195 0.036037 9,739 533,985
09-04-2019 0.036397 0.036397 0.034989 0.035355 7,246 523,879
08-04-2019 0.039844 0.040731 0.034985 0.036397 10,915 539,312
07-04-2019 0.044973 0.045615 0.038752 0.040133 11,298 594,677
06-04-2019 0.040907 0.048276 0.036556 0.044996 21,949 666,732
05-04-2019 0.052064 0.053511 0.040802 0.041959 6,211 621,727
04-04-2019 0.048194 0.193870 0.042943 0.052064 25,592 771,461
03-04-2019 0.045027 0.052553 0.045027 0.048225 31,287 714,576
02-04-2019 0.043043 0.050574 0.040202 0.045011 24,783 666,951
01-04-2019 0.040725 0.043860 0.039697 0.042679 22,359 632,406
31-03-2019 0.043893 0.044940 0.039614 0.040672 25,711 602,659
30-03-2019 0.040583 0.046271 0.038273 0.043893 19,820 650,387
29-03-2019 0.040207 0.045534 0.032182 0.040612 7,598 601,777
28-03-2019 0.032868 0.043051 0.031992 0.040207 11,095 595,778
27-03-2019 0.019969 0.032866 0.019892 0.032866 4,677 486,990
26-03-2019 0.020239 0.020294 0.019642 0.019962 2,147 295,783
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bodhi [ETH]

Bodhi [ETH] (BOE) is a cryptocurrency token and operates on the Ethereum platform. Bodhi [ETH] has a current supply of 100,000,000 BOE with 14,817,589 BOE in circulation. The last known price of Bodhi [ETH] is 0.033820 USD and is up 2.29% over the last 24 hours. It is currently trading on 8 active market(s) with 16,657 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi [ETH] Statistics
Bodhi [ETH] Price 0.033820 USD
Bodhi [ETH] ROI -58.68%
Market Rank #969
Cap. de Mercado 501,135 USD
24 Hour Volume 16,657 USD
Acciones en circulación 14,817,589 BOE
Acciones totales 100,000,000 BOE
Acciones máximas Sin datos
All Time High 0.193870 USD
(04-04-2019)
All Time Low 0.015080 USD
(07-12-2018)
52 Week High / Low 0.193870 USD /
0.015080 USD
90 Day High / Low 0.193870 USD /
0.015292 USD
30 Day High / Low 0.193870 USD /
0.019892 USD
7 Day High / Low 0.035667 USD /
0.032585 USD
24 Hour High / Low 0.033851 USD /
0.032585 USD
Yesterday's High / Low 0.034755 USD /
0.032835 USD
Yesterday's Open / Close 0.034602 USD /
0.033341 USD
Yesterday's Change $-0.001262 USD (-3.65%)
Yesterday's Volume $11,297 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)